Get 20% lifetime commission for referring investors to digrin.com
here.
American Funds Intl Gr and Inc A ( IGAAX) - Price History
Monthly price history for IGAAX (American Funds Intl Gr and Inc A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.12 | $51.12 |
| July 2026 | $49.58 | $49.58 |
| June 2026 | $49.70 | $49.70 |
| May 2026 | $50.06 | $50.29 |
| April 2026 | $48.09 | $48.31 |
| March 2026 | $44.98 | $45.19 |
| February 2026 | $49.34 | $49.75 |
| January 2026 | $47.20 | $47.60 |
| December 2025 | $44.30 | $44.67 |
| November 2025 | $43.04 | $46.17 |
| October 2025 | $42.37 | $45.45 |
| September 2025 | $41.89 | $44.94 |
| August 2025 | $40.76 | $43.93 |
| July 2025 | $39.35 | $42.41 |
| June 2025 | $39.69 | $42.78 |
| May 2025 | $38.34 | $41.80 |
| April 2025 | $36.41 | $39.70 |
| March 2025 | $35.21 | $38.39 |
| February 2025 | $34.94 | $38.23 |
| January 2025 | $34.06 | $37.27 |
| December 2024 | $32.78 | $35.87 |
| November 2024 | $33.58 | $37.16 |
| October 2024 | $33.88 | $37.49 |
| September 2024 | $35.31 | $39.08 |
| August 2024 | $34.84 | $38.78 |
| July 2024 | $33.86 | $37.69 |
| June 2024 | $33.54 | $37.33 |
| May 2024 | $34.15 | $38.41 |
| April 2024 | $32.83 | $36.92 |
| March 2024 | $33.58 | $37.77 |
| February 2024 | $32.32 | $36.53 |
| January 2024 | $31.33 | $35.41 |
| December 2023 | $31.74 | $35.87 |
| November 2023 | $30.30 | $34.36 |
| October 2023 | $28.25 | $32.03 |
| September 2023 | $29.02 | $32.90 |
| August 2023 | $30.07 | $34.29 |
| July 2023 | $31.21 | $35.59 |
| June 2023 | $30.29 | $34.54 |
| May 2023 | $28.85 | $33.26 |
| April 2023 | $30.24 | $34.86 |
| March 2023 | $29.61 | $34.13 |
| February 2023 | $28.94 | $33.50 |
| January 2023 | $29.74 | $34.42 |
| December 2022 | $27.54 | $31.88 |
| November 2022 | $27.78 | $32.66 |
| October 2022 | $24.35 | $28.63 |
| September 2022 | $23.39 | $27.50 |
| August 2022 | $25.61 | $30.50 |
| July 2022 | $26.86 | $31.99 |
| June 2022 | $26.32 | $31.35 |
| May 2022 | $28.49 | $34.26 |
| April 2022 | $27.80 | $33.43 |
| March 2022 | $29.68 | $35.69 |
| February 2022 | $30.27 | $36.51 |
| January 2022 | $31.65 | $38.18 |
| December 2021 | $32.58 | $39.30 |
| November 2021 | $30.89 | $39.15 |
| October 2021 | $32.44 | $41.11 |
| September 2021 | $31.46 | $39.87 |
| August 2021 | $32.86 | $41.95 |
| July 2021 | $32.34 | $41.29 |
| June 2021 | $32.56 | $41.57 |
| May 2021 | $33.11 | $42.63 |
| April 2021 | $32.02 | $41.22 |
| March 2021 | $31.08 | $40.01 |
| February 2021 | $30.32 | $39.19 |
| January 2021 | $29.51 | $38.14 |
| December 2020 | $29.67 | $38.35 |
| November 2020 | $27.94 | $36.24 |
| October 2020 | $24.14 | $31.30 |
| September 2020 | $24.85 | $32.23 |
| August 2020 | $25.60 | $33.36 |
| July 2020 | $24.81 | $32.33 |
| June 2020 | $23.61 | $30.76 |
| May 2020 | $22.57 | $29.50 |
| April 2020 | $21.84 | $28.54 |
| March 2020 | $20.44 | $26.72 |
| February 2020 | $24.66 | $32.42 |
| January 2020 | $26.62 | $35 |
| December 2019 | $27.53 | $36.20 |
| November 2019 | $26.13 | $34.55 |
| October 2019 | $25.74 | $34.04 |
| September 2019 | $24.95 | $32.99 |
| August 2019 | $24.37 | $32.40 |
| July 2019 | $24.89 | $33.09 |
| June 2019 | $25 | $33.23 |
| May 2019 | $23.46 | $31.47 |
| April 2019 | $24.86 | $33.36 |
| March 2019 | $24.07 | $32.30 |
| February 2019 | $23.80 | $32.10 |
| January 2019 | $23.24 | $31.35 |
| December 2018 | $21.66 | $29.22 |
| November 2018 | $22.66 | $30.63 |
| October 2018 | $22.54 | $30.47 |
| September 2018 | $24.46 | $33.07 |
| August 2018 | $24.39 | $33.20 |
| July 2018 | $25.12 | $34.19 |
| June 2018 | $24.43 | $33.25 |
| May 2018 | $24.92 | $34.32 |
| April 2018 | $25.51 | $35.14 |
| March 2018 | $25.52 | $35.15 |
| February 2018 | $25.66 | $35.48 |
| January 2018 | $26.79 | $37.04 |
| December 2017 | $25.30 | $34.98 |
| November 2017 | $24.96 | $34.63 |
| October 2017 | $24.66 | $34.21 |
| September 2017 | $24.35 | $33.78 |
| August 2017 | $23.80 | $33.15 |
| July 2017 | $23.64 | $32.92 |
| June 2017 | $23 | $32.04 |
| May 2017 | $22.87 | $32.14 |
| April 2017 | $22.21 | $31.21 |
| March 2017 | $21.68 | $30.47 |
| February 2017 | $21 | $29.62 |
| January 2017 | $20.71 | $29.21 |
| December 2016 | $20.06 | $28.30 |
| November 2016 | $19.82 | $28.08 |
| October 2016 | $20.40 | $28.90 |
| September 2016 | $20.73 | $29.37 |
| August 2016 | $20.37 | $29.01 |
| July 2016 | $20.40 | $29.05 |
| June 2016 | $19.53 | $27.81 |
| May 2016 | $19.88 | $28.59 |
| April 2016 | $19.96 | $28.71 |
| March 2016 | $19.58 | $28.16 |
| February 2016 | $18.27 | $26.37 |
| January 2016 | $18.73 | $27.04 |
| December 2015 | $19.64 | $28.35 |
| November 2015 | $20 | $29.03 |
| October 2015 | $20.42 | $29.63 |
| September 2015 | $19.61 | $28.46 |
| August 2015 | $20.30 | $29.74 |
| July 2015 | $21.88 | $32.04 |
| June 2015 | $21.84 | $31.99 |
| May 2015 | $22.37 | $33.10 |
| April 2015 | $22.59 | $33.43 |
| March 2015 | $21.75 | $32.19 |
| February 2015 | $22.30 | $33.17 |
| January 2015 | $21.31 | $31.70 |
| December 2014 | $21.40 | $31.83 |
| November 2014 | $22.26 | $34.35 |
| October 2014 | $22.17 | $34.20 |
| September 2014 | $22.25 | $34.32 |
| August 2014 | $23.15 | $35.91 |
| July 2014 | $23 | $35.67 |
| June 2014 | $23.57 | $36.56 |
| May 2014 | $23.43 | $36.69 |
| April 2014 | $22.92 | $35.90 |
| March 2014 | $22.47 | $35.19 |
| February 2014 | $22.31 | $35.39 |
| January 2014 | $21.16 | $33.57 |
| December 2013 | $22.08 | $35.03 |
| November 2013 | $21.55 | $35.78 |
| October 2013 | $21.47 | $35.65 |
| September 2013 | $20.82 | $34.56 |
| August 2013 | $19.47 | $32.56 |
| July 2013 | $19.92 | $33.31 |
| June 2013 | $19.17 | $32.06 |
| May 2013 | $19.58 | $33.12 |
| April 2013 | $20.06 | $33.92 |
| March 2013 | $19.13 | $32.36 |
| February 2013 | $19.02 | $32.33 |
| January 2013 | $19.25 | $32.72 |
| December 2012 | $18.65 | $31.70 |
| November 2012 | $18.11 | $30.93 |
| October 2012 | $17.55 | $29.98 |
| September 2012 | $17.39 | $29.71 |
| August 2012 | $16.94 | $29.09 |
| July 2012 | $16.47 | $28.29 |
| June 2012 | $16.19 | $27.81 |
| May 2012 | $15.31 | $26.68 |
| April 2012 | $16.86 | $29.38 |
| March 2012 | $17.03 | $29.67 |
| February 2012 | $16.94 | $29.68 |
| January 2012 | $16.18 | $28.35 |
| December 2011 | $15.69 | $27.48 |
| November 2011 | $15.88 | $28.47 |
| October 2011 | $16.20 | $29.05 |
| September 2011 | $14.91 | $26.74 |
| August 2011 | $16.59 | $29.96 |
| July 2011 | $17.70 | $31.98 |
| June 2011 | $17.98 | $32.48 |
| May 2011 | $18.29 | $33.54 |
| April 2011 | $18.66 | $34.21 |
| March 2011 | $17.71 | $32.48 |
| February 2011 | $17.59 | $32.39 |
| January 2011 | $17.03 | $31.36 |
| December 2010 | $16.94 | $31.21 |
| November 2010 | $15.95 | $29.80 |
| October 2010 | $16.68 | $31.16 |
| September 2010 | $16 | $29.90 |
| August 2010 | $14.66 | $27.56 |
| July 2010 | $15.06 | $28.31 |
| June 2010 | $13.76 | $25.86 |
| May 2010 | $13.97 | $26.58 |
| April 2010 | $15.40 | $29.30 |
| March 2010 | $15.69 | $29.84 |
| February 2010 | $14.87 | $28.41 |
| January 2010 | $14.86 | $28.39 |
| December 2009 | $15.59 | $29.79 |
| November 2009 | $15.30 | $29.71 |
| October 2009 | $14.84 | $28.83 |
| September 2009 | $15.07 | $29.27 |
| August 2009 | $14.33 | $28 |
| July 2009 | $13.83 | $27.02 |
| June 2009 | $12.68 | $24.78 |
| May 2009 | $12.82 | $25.39 |
| April 2009 | $11.56 | $22.90 |
| March 2009 | $10.72 | $21.23 |
| February 2009 | $10.11 | $20.11 |
| January 2009 | $10.58 | $21.04 |
| December 2008 | $11.52 | $22.92 |
| November 2008 | $10.82 | $21.55 |
| October 2008 | $11.22 | $22.35 |
IGAAX
Price: $51.12
52 week price:
Dividend Yield: 6.85%
5-year range yield:
Forward Dividend Yield: 1.79%
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 19.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -14.13%
DGR5: 30.00%
DGR10: 13.91%