American Funds Intl Gr and Inc A ( IGAAX) - Price History
Monthly price history for IGAAX (American Funds Intl Gr and Inc A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.42 | $49.42 |
| May 2026 | $50.14 | $50.14 |
| April 2026 | $48.31 | $48.31 |
| March 2026 | $45.19 | $45.19 |
| February 2026 | $49.56 | $49.75 |
| January 2026 | $47.42 | $47.60 |
| December 2025 | $44.50 | $44.67 |
| November 2025 | $43.24 | $46.17 |
| October 2025 | $42.56 | $45.45 |
| September 2025 | $42.09 | $44.94 |
| August 2025 | $40.95 | $43.93 |
| July 2025 | $39.53 | $42.41 |
| June 2025 | $39.88 | $42.78 |
| May 2025 | $38.52 | $41.80 |
| April 2025 | $36.58 | $39.70 |
| March 2025 | $35.37 | $38.39 |
| February 2025 | $35.10 | $38.23 |
| January 2025 | $34.22 | $37.27 |
| December 2024 | $32.93 | $35.87 |
| November 2024 | $33.73 | $37.16 |
| October 2024 | $34.03 | $37.49 |
| September 2024 | $35.48 | $39.08 |
| August 2024 | $35 | $38.78 |
| July 2024 | $34.02 | $37.69 |
| June 2024 | $33.69 | $37.33 |
| May 2024 | $34.31 | $38.41 |
| April 2024 | $32.98 | $36.92 |
| March 2024 | $33.74 | $37.77 |
| February 2024 | $32.47 | $36.53 |
| January 2024 | $31.48 | $35.41 |
| December 2023 | $31.89 | $35.87 |
| November 2023 | $30.44 | $34.36 |
| October 2023 | $28.38 | $32.03 |
| September 2023 | $29.15 | $32.90 |
| August 2023 | $30.20 | $34.29 |
| July 2023 | $31.35 | $35.59 |
| June 2023 | $30.42 | $34.54 |
| May 2023 | $28.99 | $33.26 |
| April 2023 | $30.38 | $34.86 |
| March 2023 | $29.74 | $34.13 |
| February 2023 | $29.07 | $33.50 |
| January 2023 | $29.87 | $34.42 |
| December 2022 | $27.67 | $31.88 |
| November 2022 | $27.91 | $32.66 |
| October 2022 | $24.47 | $28.63 |
| September 2022 | $23.50 | $27.50 |
| August 2022 | $25.73 | $30.50 |
| July 2022 | $26.98 | $31.99 |
| June 2022 | $26.44 | $31.35 |
| May 2022 | $28.62 | $34.26 |
| April 2022 | $27.93 | $33.43 |
| March 2022 | $29.81 | $35.69 |
| February 2022 | $30.41 | $36.51 |
| January 2022 | $31.80 | $38.18 |
| December 2021 | $32.73 | $39.30 |
| November 2021 | $31.04 | $39.15 |
| October 2021 | $32.59 | $41.11 |
| September 2021 | $31.60 | $39.87 |
| August 2021 | $33.01 | $41.95 |
| July 2021 | $32.49 | $41.29 |
| June 2021 | $32.71 | $41.57 |
| May 2021 | $33.26 | $42.63 |
| April 2021 | $32.16 | $41.22 |
| March 2021 | $31.22 | $40.01 |
| February 2021 | $30.46 | $39.19 |
| January 2021 | $29.65 | $38.14 |
| December 2020 | $29.81 | $38.35 |
| November 2020 | $28.07 | $36.24 |
| October 2020 | $24.25 | $31.30 |
| September 2020 | $24.97 | $32.23 |
| August 2020 | $25.72 | $33.36 |
| July 2020 | $24.92 | $32.33 |
| June 2020 | $23.71 | $30.76 |
| May 2020 | $22.67 | $29.50 |
| April 2020 | $21.94 | $28.54 |
| March 2020 | $20.54 | $26.72 |
| February 2020 | $24.77 | $32.42 |
| January 2020 | $26.74 | $35 |
| December 2019 | $27.66 | $36.20 |
| November 2019 | $26.25 | $34.55 |
| October 2019 | $25.86 | $34.04 |
| September 2019 | $25.06 | $32.99 |
| August 2019 | $24.48 | $32.40 |
| July 2019 | $25 | $33.09 |
| June 2019 | $25.11 | $33.23 |
| May 2019 | $23.56 | $31.47 |
| April 2019 | $24.98 | $33.36 |
| March 2019 | $24.18 | $32.30 |
| February 2019 | $23.90 | $32.10 |
| January 2019 | $23.35 | $31.35 |
| December 2018 | $21.76 | $29.22 |
| November 2018 | $22.76 | $30.63 |
| October 2018 | $22.64 | $30.47 |
| September 2018 | $24.57 | $33.07 |
| August 2018 | $24.50 | $33.20 |
| July 2018 | $25.23 | $34.19 |
| June 2018 | $24.54 | $33.25 |
| May 2018 | $25.03 | $34.32 |
| April 2018 | $25.63 | $35.14 |
| March 2018 | $25.64 | $35.15 |
| February 2018 | $25.78 | $35.48 |
| January 2018 | $26.91 | $37.04 |
| December 2017 | $25.41 | $34.98 |
| November 2017 | $25.08 | $34.63 |
| October 2017 | $24.78 | $34.21 |
| September 2017 | $24.46 | $33.78 |
| August 2017 | $23.91 | $33.15 |
| July 2017 | $23.74 | $32.92 |
| June 2017 | $23.11 | $32.04 |
| May 2017 | $22.97 | $32.14 |
| April 2017 | $22.31 | $31.21 |
| March 2017 | $21.78 | $30.47 |
| February 2017 | $21.10 | $29.62 |
| January 2017 | $20.80 | $29.21 |
| December 2016 | $20.16 | $28.30 |
| November 2016 | $19.91 | $28.08 |
| October 2016 | $20.49 | $28.90 |
| September 2016 | $20.82 | $29.37 |
| August 2016 | $20.46 | $29.01 |
| July 2016 | $20.49 | $29.05 |
| June 2016 | $19.62 | $27.81 |
| May 2016 | $19.97 | $28.59 |
| April 2016 | $20.06 | $28.71 |
| March 2016 | $19.67 | $28.16 |
| February 2016 | $18.35 | $26.37 |
| January 2016 | $18.82 | $27.04 |
| December 2015 | $19.73 | $28.35 |
| November 2015 | $20.10 | $29.03 |
| October 2015 | $20.51 | $29.63 |
| September 2015 | $19.70 | $28.46 |
| August 2015 | $20.40 | $29.74 |
| July 2015 | $21.98 | $32.04 |
| June 2015 | $21.94 | $31.99 |
| May 2015 | $22.47 | $33.10 |
| April 2015 | $22.70 | $33.43 |
| March 2015 | $21.85 | $32.19 |
| February 2015 | $22.40 | $33.17 |
| January 2015 | $21.41 | $31.70 |
| December 2014 | $21.49 | $31.83 |
| November 2014 | $22.37 | $34.35 |
| October 2014 | $22.27 | $34.20 |
| September 2014 | $22.35 | $34.32 |
| August 2014 | $23.26 | $35.91 |
| July 2014 | $23.10 | $35.67 |
| June 2014 | $23.68 | $36.56 |
| May 2014 | $23.54 | $36.69 |
| April 2014 | $23.03 | $35.90 |
| March 2014 | $22.57 | $35.19 |
| February 2014 | $22.41 | $35.39 |
| January 2014 | $21.26 | $33.57 |
| December 2013 | $22.18 | $35.03 |
| November 2013 | $21.65 | $35.78 |
| October 2013 | $21.57 | $35.65 |
| September 2013 | $20.91 | $34.56 |
| August 2013 | $19.56 | $32.56 |
| July 2013 | $20.01 | $33.31 |
| June 2013 | $19.26 | $32.06 |
| May 2013 | $19.67 | $33.12 |
| April 2013 | $20.15 | $33.92 |
| March 2013 | $19.22 | $32.36 |
| February 2013 | $19.11 | $32.33 |
| January 2013 | $19.34 | $32.72 |
| December 2012 | $18.74 | $31.70 |
| November 2012 | $18.19 | $30.93 |
| October 2012 | $17.63 | $29.98 |
| September 2012 | $17.47 | $29.71 |
| August 2012 | $17.01 | $29.09 |
| July 2012 | $16.54 | $28.29 |
| June 2012 | $16.26 | $27.81 |
| May 2012 | $15.38 | $26.68 |
| April 2012 | $16.94 | $29.38 |
| March 2012 | $17.11 | $29.67 |
| February 2012 | $17.02 | $29.68 |
| January 2012 | $16.26 | $28.35 |
| December 2011 | $15.76 | $27.48 |
| November 2011 | $15.95 | $28.47 |
| October 2011 | $16.27 | $29.05 |
| September 2011 | $14.98 | $26.74 |
| August 2011 | $16.66 | $29.96 |
| July 2011 | $17.78 | $31.98 |
| June 2011 | $18.06 | $32.48 |
| May 2011 | $18.37 | $33.54 |
| April 2011 | $18.74 | $34.21 |
| March 2011 | $17.79 | $32.48 |
| February 2011 | $17.67 | $32.39 |
| January 2011 | $17.10 | $31.36 |
| December 2010 | $17.02 | $31.21 |
| November 2010 | $16.02 | $29.80 |
| October 2010 | $16.76 | $31.16 |
| September 2010 | $16.08 | $29.90 |
| August 2010 | $14.73 | $27.56 |
| July 2010 | $15.13 | $28.31 |
| June 2010 | $13.82 | $25.86 |
| May 2010 | $14.04 | $26.58 |
| April 2010 | $15.47 | $29.30 |
| March 2010 | $15.76 | $29.84 |
| February 2010 | $14.94 | $28.41 |
| January 2010 | $14.93 | $28.39 |
| December 2009 | $15.66 | $29.79 |
| November 2009 | $15.37 | $29.71 |
| October 2009 | $14.91 | $28.83 |
| September 2009 | $15.14 | $29.27 |
| August 2009 | $14.40 | $28 |
| July 2009 | $13.89 | $27.02 |
| June 2009 | $12.74 | $24.78 |
| May 2009 | $12.88 | $25.39 |
| April 2009 | $11.62 | $22.90 |
| March 2009 | $10.77 | $21.23 |
| February 2009 | $10.15 | $20.11 |
| January 2009 | $10.62 | $21.04 |
| December 2008 | $11.57 | $22.92 |
| November 2008 | $10.87 | $21.55 |
| October 2008 | $11.27 | $22.35 |
IGAAX
Price: $49.42
52 week price:
Dividend Yield: 7.54%
5-year range yield:
Forward Dividend Yield: 1.41%
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 19.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: -16.62%
DGR5: 30.00%
DGR10: 26.10%