American Funds Intl Gr and Inc F3 ( IGAIX) - Price History
Monthly price history for IGAIX (American Funds Intl Gr and Inc F3)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.06 | $49.06 |
| September 2026 | $49.52 | $49.52 |
| August 2026 | $50.79 | $51.05 |
| July 2026 | $49.64 | $49.89 |
| June 2026 | $49.40 | $49.65 |
| May 2026 | $49.74 | $50.26 |
| April 2026 | $47.77 | $48.27 |
| March 2026 | $44.68 | $45.15 |
| February 2026 | $48.98 | $49.73 |
| January 2026 | $46.85 | $47.57 |
| December 2025 | $43.94 | $44.62 |
| November 2025 | $42.68 | $46.15 |
| October 2025 | $42.01 | $45.42 |
| September 2025 | $41.53 | $44.90 |
| August 2025 | $40.40 | $43.92 |
| July 2025 | $38.99 | $42.39 |
| June 2025 | $39.31 | $42.74 |
| May 2025 | $37.95 | $41.78 |
| April 2025 | $36.04 | $39.68 |
| March 2025 | $34.84 | $38.35 |
| February 2025 | $34.56 | $38.21 |
| January 2025 | $33.68 | $37.24 |
| December 2024 | $32.40 | $35.83 |
| November 2024 | $33.18 | $37.14 |
| October 2024 | $33.46 | $37.46 |
| September 2024 | $34.87 | $39.04 |
| August 2024 | $34.39 | $38.76 |
| July 2024 | $33.42 | $37.66 |
| June 2024 | $33.09 | $37.29 |
| May 2024 | $33.68 | $38.39 |
| April 2024 | $32.38 | $36.90 |
| March 2024 | $33.11 | $37.74 |
| February 2024 | $31.85 | $36.51 |
| January 2024 | $30.87 | $35.39 |
| December 2023 | $31.26 | $35.83 |
| November 2023 | $29.83 | $34.34 |
| October 2023 | $27.80 | $32.01 |
| September 2023 | $28.55 | $32.87 |
| August 2023 | $29.57 | $34.28 |
| July 2023 | $30.69 | $35.57 |
| June 2023 | $29.77 | $34.51 |
| May 2023 | $28.34 | $33.24 |
| April 2023 | $29.71 | $34.84 |
| March 2023 | $29.07 | $34.09 |
| February 2023 | $28.41 | $33.49 |
| January 2023 | $29.18 | $34.39 |
| December 2022 | $27.02 | $31.85 |
| November 2022 | $27.25 | $32.65 |
| October 2022 | $23.88 | $28.61 |
| September 2022 | $22.92 | $27.47 |
| August 2022 | $25.10 | $30.50 |
| July 2022 | $26.32 | $31.98 |
| June 2022 | $25.77 | $31.32 |
| May 2022 | $27.88 | $34.25 |
| April 2022 | $27.20 | $33.41 |
| March 2022 | $29.04 | $35.67 |
| February 2022 | $29.61 | $36.51 |
| January 2022 | $30.94 | $38.16 |
| December 2021 | $31.84 | $39.27 |
| November 2021 | $30.19 | $39.15 |
| October 2021 | $31.68 | $41.09 |
| September 2021 | $30.72 | $39.84 |
| August 2021 | $32.07 | $41.95 |
| July 2021 | $31.55 | $41.27 |
| June 2021 | $31.77 | $41.55 |
| May 2021 | $32.30 | $42.63 |
| April 2021 | $31.21 | $41.20 |
| March 2021 | $30.29 | $39.98 |
| February 2021 | $29.54 | $39.18 |
| January 2021 | $28.74 | $38.12 |
| December 2020 | $28.90 | $38.32 |
| November 2020 | $27.21 | $36.24 |
| October 2020 | $23.49 | $31.29 |
| September 2020 | $24.18 | $32.21 |
| August 2020 | $24.90 | $33.36 |
| July 2020 | $24.12 | $32.31 |
| June 2020 | $22.95 | $30.74 |
| May 2020 | $21.93 | $29.49 |
| April 2020 | $21.21 | $28.53 |
| March 2020 | $19.85 | $26.70 |
| February 2020 | $23.94 | $32.43 |
| January 2020 | $25.83 | $34.99 |
| December 2019 | $26.71 | $36.18 |
| November 2019 | $25.34 | $34.55 |
| October 2019 | $24.96 | $34.04 |
| September 2019 | $24.19 | $32.98 |
| August 2019 | $23.62 | $32.41 |
| July 2019 | $24.11 | $33.08 |
| June 2019 | $24.21 | $33.22 |
| May 2019 | $22.70 | $31.47 |
| April 2019 | $24.06 | $33.35 |
| March 2019 | $23.29 | $32.28 |
| February 2019 | $23.02 | $32.11 |
| January 2019 | $22.47 | $31.34 |
| December 2018 | $20.94 | $29.21 |
| November 2018 | $21.90 | $30.64 |
| October 2018 | $21.78 | $30.47 |
| September 2018 | $23.63 | $33.06 |
| August 2018 | $23.56 | $33.21 |
| July 2018 | $24.25 | $34.18 |
| June 2018 | $23.57 | $33.23 |
| May 2018 | $24.04 | $34.32 |
| April 2018 | $24.61 | $35.13 |
| March 2018 | $24.61 | $35.14 |
| February 2018 | $24.74 | $35.49 |
| January 2018 | $25.82 | $37.04 |
| December 2017 | $24.38 | $34.97 |
| November 2017 | $24.06 | $34.64 |
| October 2017 | $23.76 | $34.21 |
| September 2017 | $23.45 | $33.77 |
| August 2017 | $22.91 | $33.16 |
| July 2017 | $22.75 | $32.92 |
| June 2017 | $22.12 | $32.02 |
| May 2017 | $21.97 | $32.11 |
| April 2017 | $21.36 | $31.21 |
| March 2017 | $20.84 | $30.46 |
| February 2017 | $20.18 | $29.63 |
| January 2017 | $19.90 | $29.21 |
IGAIX
Price: $49.06
Dividend Yield: 7.01%
Forward Dividend Yield: 2.19%
Dividend Per Share: 1.03 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 19.30
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: -13.92%
DGR5: 30.00%