American Funds Intl Gr and Inc F3 ( IGAIX) - Price History
Monthly price history for IGAIX (American Funds Intl Gr and Inc F3)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.09 | $51.09 |
| July 2026 | $49.89 | $49.89 |
| June 2026 | $49.65 | $49.65 |
| May 2026 | $49.99 | $50.26 |
| April 2026 | $48.01 | $48.27 |
| March 2026 | $44.91 | $45.15 |
| February 2026 | $49.23 | $49.73 |
| January 2026 | $47.09 | $47.57 |
| December 2025 | $44.17 | $44.62 |
| November 2025 | $42.90 | $46.15 |
| October 2025 | $42.22 | $45.42 |
| September 2025 | $41.74 | $44.90 |
| August 2025 | $40.60 | $43.92 |
| July 2025 | $39.19 | $42.39 |
| June 2025 | $39.51 | $42.74 |
| May 2025 | $38.15 | $41.78 |
| April 2025 | $36.23 | $39.68 |
| March 2025 | $35.02 | $38.35 |
| February 2025 | $34.73 | $38.21 |
| January 2025 | $33.85 | $37.24 |
| December 2024 | $32.57 | $35.83 |
| November 2024 | $33.34 | $37.14 |
| October 2024 | $33.63 | $37.46 |
| September 2024 | $35.05 | $39.04 |
| August 2024 | $34.57 | $38.76 |
| July 2024 | $33.59 | $37.66 |
| June 2024 | $33.26 | $37.29 |
| May 2024 | $33.86 | $38.39 |
| April 2024 | $32.54 | $36.90 |
| March 2024 | $33.28 | $37.74 |
| February 2024 | $32.01 | $36.51 |
| January 2024 | $31.03 | $35.39 |
| December 2023 | $31.42 | $35.83 |
| November 2023 | $29.98 | $34.34 |
| October 2023 | $27.95 | $32.01 |
| September 2023 | $28.70 | $32.87 |
| August 2023 | $29.72 | $34.28 |
| July 2023 | $30.84 | $35.57 |
| June 2023 | $29.92 | $34.51 |
| May 2023 | $28.49 | $33.24 |
| April 2023 | $29.86 | $34.84 |
| March 2023 | $29.22 | $34.09 |
| February 2023 | $28.56 | $33.49 |
| January 2023 | $29.32 | $34.39 |
| December 2022 | $27.16 | $31.85 |
| November 2022 | $27.39 | $32.65 |
| October 2022 | $24 | $28.61 |
| September 2022 | $23.04 | $27.47 |
| August 2022 | $25.23 | $30.50 |
| July 2022 | $26.45 | $31.98 |
| June 2022 | $25.91 | $31.32 |
| May 2022 | $28.03 | $34.25 |
| April 2022 | $27.34 | $33.41 |
| March 2022 | $29.19 | $35.67 |
| February 2022 | $29.76 | $36.51 |
| January 2022 | $31.10 | $38.16 |
| December 2021 | $32.01 | $39.27 |
| November 2021 | $30.34 | $39.15 |
| October 2021 | $31.84 | $41.09 |
| September 2021 | $30.88 | $39.84 |
| August 2021 | $32.24 | $41.95 |
| July 2021 | $31.72 | $41.27 |
| June 2021 | $31.93 | $41.55 |
| May 2021 | $32.46 | $42.63 |
| April 2021 | $31.37 | $41.20 |
| March 2021 | $30.44 | $39.98 |
| February 2021 | $29.70 | $39.18 |
| January 2021 | $28.89 | $38.12 |
| December 2020 | $29.04 | $38.32 |
| November 2020 | $27.35 | $36.24 |
| October 2020 | $23.61 | $31.29 |
| September 2020 | $24.31 | $32.21 |
| August 2020 | $25.03 | $33.36 |
| July 2020 | $24.24 | $32.31 |
| June 2020 | $23.07 | $30.74 |
| May 2020 | $22.04 | $29.49 |
| April 2020 | $21.32 | $28.53 |
| March 2020 | $19.95 | $26.70 |
| February 2020 | $24.06 | $32.43 |
| January 2020 | $25.96 | $34.99 |
| December 2019 | $26.84 | $36.18 |
| November 2019 | $25.47 | $34.55 |
| October 2019 | $25.09 | $34.04 |
| September 2019 | $24.31 | $32.98 |
| August 2019 | $23.74 | $32.41 |
| July 2019 | $24.23 | $33.08 |
| June 2019 | $24.33 | $33.22 |
| May 2019 | $22.82 | $31.47 |
| April 2019 | $24.18 | $33.35 |
| March 2019 | $23.41 | $32.28 |
| February 2019 | $23.14 | $32.11 |
| January 2019 | $22.58 | $31.34 |
| December 2018 | $21.05 | $29.21 |
| November 2018 | $22.02 | $30.64 |
| October 2018 | $21.89 | $30.47 |
| September 2018 | $23.75 | $33.06 |
| August 2018 | $23.68 | $33.21 |
| July 2018 | $24.37 | $34.18 |
| June 2018 | $23.69 | $33.23 |
| May 2018 | $24.16 | $34.32 |
| April 2018 | $24.73 | $35.13 |
| March 2018 | $24.74 | $35.14 |
| February 2018 | $24.87 | $35.49 |
| January 2018 | $25.96 | $37.04 |
| December 2017 | $24.51 | $34.97 |
| November 2017 | $24.18 | $34.64 |
| October 2017 | $23.88 | $34.21 |
| September 2017 | $23.57 | $33.77 |
| August 2017 | $23.03 | $33.16 |
| July 2017 | $22.86 | $32.92 |
| June 2017 | $22.24 | $32.02 |
| May 2017 | $22.08 | $32.11 |
| April 2017 | $21.46 | $31.21 |
| March 2017 | $20.95 | $30.46 |
| February 2017 | $20.29 | $29.63 |
| January 2017 | $20 | $29.21 |
IGAIX
Price: $51.09
Dividend Yield: 7.13%
Forward Dividend Yield: 2.11%
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 19.30
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -13.92%
DGR5: 30.00%