iShares J.P. Morgan $ EM Invest - Price History
Monthly price history for IGEM.AS (iShares J.P. Morgan $ EM Invest)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.01 | $4.01 |
| April 2024 | $3.91 | $3.91 |
| March 2024 | $4.10 | $4.10 |
| February 2024 | $4.04 | $4.04 |
| January 2024 | $4.08 | $4.08 |
| December 2023 | $4.14 | $4.14 |
| November 2023 | $3.95 | $3.95 |
| October 2023 | $3.74 | $3.74 |
| September 2023 | $3.82 | $3.90 |
| August 2023 | $3.95 | $4.03 |
| July 2023 | $4.02 | $4.09 |
| June 2023 | $4.01 | $4.08 |
| May 2023 | $3.98 | $4.05 |
| April 2023 | $4.04 | $4.11 |
| March 2023 | $3.98 | $4.12 |
| February 2023 | $3.89 | $4.03 |
| January 2023 | $3.97 | $4.12 |
| December 2022 | $3.88 | $4.02 |
| November 2022 | $3.87 | $4.01 |
| October 2022 | $3.65 | $3.78 |
| September 2022 | $3.69 | $3.88 |
| August 2022 | $3.94 | $4.14 |
| July 2022 | $4.03 | $4.24 |
| June 2022 | $3.87 | $4.07 |
| May 2022 | $4.01 | $4.22 |
| April 2022 | $3.99 | $4.20 |
| March 2022 | $4.24 | $4.52 |
| February 2022 | $4.34 | $4.63 |
| January 2022 | $4.59 | $4.89 |
| December 2021 | $4.79 | $5.10 |
| November 2021 | $4.73 | $5.04 |
| October 2021 | $4.74 | $5.05 |
| September 2021 | $4.73 | $5.10 |
| August 2021 | $4.82 | $5.20 |
| July 2021 | $4.79 | $5.16 |
| June 2021 | $4.76 | $5.13 |
| May 2021 | $4.69 | $5.06 |
| April 2021 | $4.66 | $5.03 |
| March 2021 | $4.63 | $4.99 |
IGEM.AS
Price: $4.01
52 week price:
5-year range yield:
Forward Dividend Yield: 3.93%
Dividend Per Share: 0.16 USD
Exchange: AMS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 372.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 4