Star Energy Group PLC ( IGESF) - Price History
Monthly price history for IGESF (Star Energy Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.30 | $0.30 |
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.13 | $0.13 |
| May 2025 | $0.13 | $0.13 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.09 | $0.09 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.17 | $0.17 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.24 | $0.24 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.36 | $0.36 |
| October 2022 | $0.45 | $0.45 |
| September 2022 | $0.72 | $0.72 |
| August 2022 | $0.98 | $0.98 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $0.37 | $0.37 |
| May 2022 | $0.48 | $0.48 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.16 | $0.16 |
| November 2021 | $0.16 | $0.16 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.16 | $0.16 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.16 | $0.16 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.16 | $0.16 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.26 | $0.26 |
| June 2020 | $0.26 | $0.26 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.38 | $0.38 |
| February 2020 | $0.44 | $0.44 |
| January 2020 | $0.64 | $0.64 |
| December 2019 | $0.64 | $0.64 |
| November 2019 | $0.64 | $0.64 |
| October 2019 | $0.64 | $0.64 |
| September 2019 | $0.64 | $0.64 |
| August 2019 | $0.64 | $0.64 |
| July 2019 | $0.64 | $0.64 |
| June 2019 | $1.06 | $1.06 |
| May 2019 | $1.06 | $1.06 |
| April 2019 | $1.06 | $1.06 |
| March 2019 | $1.06 | $1.06 |
| February 2019 | $1.06 | $1.06 |
| January 2019 | $1.47 | $1.47 |
| December 2018 | $1.47 | $1.47 |
| November 2018 | $1.47 | $1.47 |
| October 2018 | $1.47 | $1.47 |
| September 2018 | $1.25 | $1.25 |
| August 2018 | $1.40 | $1.40 |
| July 2018 | $1.40 | $1.40 |
| June 2018 | $1.09 | $1.09 |
| May 2018 | $1.09 | $1.09 |
| April 2018 | $1.09 | $1.09 |
| March 2018 | $1.09 | $1.09 |
| February 2018 | $1.09 | $1.09 |
| January 2018 | $1.09 | $1.09 |
| December 2017 | $1.09 | $1.09 |
| November 2017 | $0.90 | $0.90 |
| October 2017 | $0.90 | $0.90 |
| September 2017 | $1.68 | $1.68 |
| August 2017 | $1.68 | $1.68 |
| July 2017 | $1.68 | $1.68 |
| June 2017 | $1.68 | $1.68 |
| May 2017 | $1.88 | $0.09 |
| April 2017 | $0.68 | $0.03 |
| March 2017 | $0.62 | $0.03 |
| February 2017 | $2.72 | $0.14 |
| January 2017 | $3.44 | $0.17 |
| December 2016 | $3.16 | $0.16 |
| November 2016 | $3.56 | $0.18 |
| October 2016 | $3.34 | $0.17 |
| September 2016 | $3.97 | $0.20 |
| August 2016 | $3.82 | $0.19 |
| July 2016 | $3.82 | $0.19 |
| June 2016 | $5.08 | $0.25 |
| May 2016 | $5.87 | $0.29 |
| April 2016 | $5.38 | $0.27 |
| March 2016 | $4.74 | $0.24 |
| February 2016 | $5.18 | $0.26 |
| January 2016 | $5 | $0.25 |
| December 2015 | $5 | $0.25 |
| November 2015 | $6.20 | $0.31 |
| October 2015 | $6.26 | $0.31 |
| September 2015 | $6.80 | $0.34 |
| August 2015 | $8 | $0.40 |
| July 2015 | $8.23 | $0.41 |
| June 2015 | $8.23 | $0.41 |
| May 2015 | $12.40 | $0.62 |
| April 2015 | $8 | $0.40 |
| March 2015 | $7.89 | $0.39 |
| February 2015 | $9.60 | $0.48 |
| January 2015 | $9.60 | $0.48 |
| December 2014 | $12.18 | $0.61 |
| November 2014 | $25.21 | $1.26 |
| October 2014 | $25.21 | $1.26 |
| September 2014 | $29.20 | $1.46 |
| August 2014 | $36.40 | $1.82 |
| July 2014 | $45 | $2.25 |
| June 2014 | $49 | $2.45 |
| May 2014 | $43.78 | $2.19 |
| April 2014 | $46.27 | $2.31 |
| March 2014 | $38.80 | $1.94 |
| February 2014 | $41.20 | $2.06 |
| January 2014 | $44.20 | $2.21 |
| December 2013 | $36 | $1.80 |
| November 2013 | $34 | $1.70 |
| October 2013 | $34 | $1.70 |
IGESF
Price: $0.30
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -1.26
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 38.5 million