Invesco EQV International Equity R6 ( IGFRX) - Price History
Monthly price history for IGFRX (Invesco EQV International Equity R6)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.60 | $23.60 |
| September 2026 | $23.88 | $23.88 |
| August 2026 | $24.24 | $24.24 |
| July 2026 | $23.88 | $23.88 |
| June 2026 | $24.04 | $24.04 |
| May 2026 | $23.74 | $23.74 |
| April 2026 | $22.73 | $22.73 |
| March 2026 | $20.86 | $20.86 |
| February 2026 | $22.90 | $22.90 |
| January 2026 | $22.40 | $22.40 |
| December 2025 | $21.66 | $21.66 |
| November 2025 | $18.07 | $25.14 |
| October 2025 | $18.07 | $25.14 |
| September 2025 | $17.94 | $24.96 |
| August 2025 | $17.51 | $24.37 |
| July 2025 | $17.04 | $23.71 |
| June 2025 | $17.60 | $24.49 |
| May 2025 | $17.20 | $23.94 |
| April 2025 | $16.48 | $22.93 |
| March 2025 | $15.97 | $22.22 |
| February 2025 | $16.51 | $22.98 |
| January 2025 | $16.41 | $22.83 |
| December 2024 | $15.77 | $21.94 |
| November 2024 | $15.43 | $24.14 |
| October 2024 | $15.50 | $24.26 |
| September 2024 | $16.35 | $25.58 |
| August 2024 | $16.20 | $25.35 |
| July 2024 | $15.71 | $24.58 |
| June 2024 | $15.39 | $24.09 |
| May 2024 | $15.50 | $24.25 |
| April 2024 | $15.01 | $23.49 |
| March 2024 | $15.63 | $24.46 |
| February 2024 | $15.44 | $24.17 |
| January 2024 | $14.77 | $23.11 |
| December 2023 | $14.97 | $23.43 |
| November 2023 | $13.96 | $22.51 |
| October 2023 | $12.94 | $20.86 |
| September 2023 | $13.14 | $21.18 |
| August 2023 | $13.76 | $22.18 |
| July 2023 | $14.40 | $23.21 |
| June 2023 | $14.21 | $22.91 |
| May 2023 | $13.61 | $21.94 |
| April 2023 | $13.96 | $22.50 |
| March 2023 | $13.83 | $22.29 |
| February 2023 | $13.30 | $21.44 |
| January 2023 | $13.71 | $22.10 |
| December 2022 | $12.56 | $20.25 |
| November 2022 | $11.50 | $23.43 |
| October 2022 | $10.15 | $20.68 |
| September 2022 | $9.79 | $19.95 |
| August 2022 | $10.72 | $21.85 |
| July 2022 | $11.34 | $23.11 |
| June 2022 | $10.68 | $21.76 |
| May 2022 | $11.64 | $23.72 |
| April 2022 | $11.30 | $23.03 |
| March 2022 | $12.18 | $24.83 |
| February 2022 | $12.51 | $25.50 |
| January 2022 | $13.07 | $26.63 |
| December 2021 | $13.60 | $27.71 |
| November 2021 | $9.91 | $33.27 |
| October 2021 | $10.29 | $34.56 |
| September 2021 | $9.98 | $33.52 |
| August 2021 | $10.46 | $35.11 |
| July 2021 | $10.31 | $34.63 |
| June 2021 | $10.45 | $35.10 |
| May 2021 | $10.53 | $35.34 |
| April 2021 | $10.29 | $34.55 |
| March 2021 | $10.11 | $33.96 |
| February 2021 | $9.94 | $33.37 |
| January 2021 | $9.78 | $32.85 |
| December 2020 | $9.82 | $32.97 |
| November 2020 | $8.19 | $35.34 |
| October 2020 | $7.41 | $31.97 |
| September 2020 | $7.62 | $32.90 |
| August 2020 | $7.70 | $33.22 |
| July 2020 | $7.40 | $31.92 |
| June 2020 | $6.98 | $30.13 |
| May 2020 | $6.69 | $28.88 |
| April 2020 | $6.41 | $27.68 |
| March 2020 | $5.92 | $25.56 |
| February 2020 | $6.89 | $29.73 |
| January 2020 | $7.36 | $31.77 |
| December 2019 | $7.60 | $32.81 |
| November 2019 | $6.68 | $35.19 |
| October 2019 | $6.59 | $34.71 |
| September 2019 | $6.45 | $33.98 |
| August 2019 | $6.33 | $33.36 |
| July 2019 | $6.42 | $33.81 |
| June 2019 | $6.46 | $34.03 |
| May 2019 | $6.02 | $31.71 |
| April 2019 | $6.39 | $33.66 |
| March 2019 | $5.47 | $32.43 |
| February 2019 | $4.73 | $31.73 |
| January 2019 | $4.02 | $30.63 |
| December 2018 | $3.73 | $28.38 |
| November 2018 | $3.59 | $32.83 |
| October 2018 | $3.55 | $32.49 |
| September 2018 | $3.85 | $35.22 |
| August 2018 | $3.82 | $34.96 |
| July 2018 | $3.90 | $35.69 |
| June 2018 | $3.79 | $34.68 |
| May 2018 | $3.85 | $35.27 |
| April 2018 | $3.95 | $36.14 |
| March 2018 | $3.98 | $36.43 |
| February 2018 | $3.99 | $36.55 |
| January 2018 | $4.22 | $38.62 |
| December 2017 | $4.02 | $36.79 |
| November 2017 | $3.93 | $37.41 |
| October 2017 | $3.91 | $37.25 |
| September 2017 | $3.86 | $36.73 |
| August 2017 | $3.77 | $35.89 |
| July 2017 | $3.79 | $36.09 |
| June 2017 | $3.70 | $35.18 |
| May 2017 | $3.67 | $34.96 |
| April 2017 | $3.57 | $34 |
| March 2017 | $3.49 | $33.19 |
| February 2017 | $3.38 | $32.17 |
| January 2017 | $3.34 | $31.75 |
| December 2016 | $3.23 | $30.77 |
| November 2016 | $3.16 | $30.60 |
| October 2016 | $3.24 | $31.38 |
| September 2016 | $3.35 | $32.43 |
| August 2016 | $3.34 | $32.34 |
| July 2016 | $3.34 | $32.33 |
| June 2016 | $3.23 | $31.22 |
| May 2016 | $3.30 | $31.97 |
| April 2016 | $3.32 | $32.11 |
| March 2016 | $3.31 | $31.98 |
| February 2016 | $3.08 | $29.76 |
| January 2016 | $3.09 | $29.91 |
| December 2015 | $3.25 | $31.43 |
| November 2015 | $3.30 | $32.46 |
| October 2015 | $3.30 | $32.48 |
| September 2015 | $3.08 | $30.33 |
| August 2015 | $3.17 | $31.22 |
| July 2015 | $3.44 | $33.81 |
| June 2015 | $3.44 | $33.80 |
| May 2015 | $3.55 | $34.89 |
| April 2015 | $3.57 | $35.08 |
| March 2015 | $3.44 | $33.85 |
| February 2015 | $3.47 | $34.12 |
| January 2015 | $3.31 | $32.52 |
| December 2014 | $3.32 | $32.68 |
| November 2014 | $3.31 | $35.40 |
| October 2014 | $3.25 | $34.80 |
| September 2014 | $3.23 | $34.58 |
| August 2014 | $3.38 | $36.22 |
| July 2014 | $3.35 | $35.81 |
| June 2014 | $3.40 | $36.42 |
| May 2014 | $3.33 | $35.68 |
| April 2014 | $3.27 | $35.05 |
| March 2014 | $3.22 | $34.49 |
| February 2014 | $3.21 | $34.39 |
| January 2014 | $3.03 | $32.45 |
| December 2013 | $3.20 | $34.27 |
| November 2013 | $3.13 | $34.01 |
| October 2013 | $3.11 | $33.84 |
| September 2013 | $3.03 | $32.90 |
| August 2013 | $2.84 | $30.87 |
| July 2013 | $2.87 | $31.15 |
| June 2013 | $2.73 | $29.69 |
| May 2013 | $2.81 | $30.58 |
| April 2013 | $2.83 | $30.77 |
| March 2013 | $2.79 | $30.28 |
| February 2013 | $2.75 | $29.93 |
| January 2013 | $2.79 | $30.32 |
| December 2012 | $2.69 | $29.20 |
| November 2012 | $2.62 | $28.88 |
| October 2012 | $2.58 | $28.38 |
| September 2012 | $2.59 | $28.51 |
IGFRX
Price: $23.60
52 week price:
P/E Ratio: 11.16
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion