IGM FINANCIAL INC - Price History
Monthly price history for IGIFF (IGM FINANCIAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.91 | $25.91 |
| April 2024 | $25.04 | $25.04 |
| March 2024 | $25.77 | $25.77 |
| February 2024 | $26.01 | $26.44 |
| January 2024 | $26.64 | $27.08 |
| December 2023 | $25.99 | $26.42 |
| November 2023 | $23.83 | $24.60 |
| October 2023 | $21.74 | $22.45 |
| September 2023 | $25.25 | $26.07 |
| August 2023 | $27.21 | $28.54 |
| July 2023 | $29.80 | $31.25 |
| June 2023 | $28.94 | $30.35 |
| May 2023 | $26.77 | $28.48 |
| April 2023 | $28.90 | $30.75 |
| March 2023 | $27.97 | $29.75 |
| February 2023 | $28.17 | $30.39 |
| January 2023 | $28.84 | $31.12 |
| December 2022 | $25.86 | $27.90 |
| November 2022 | $26.66 | $29.20 |
| October 2022 | $24.41 | $26.74 |
| September 2022 | $22.81 | $24.98 |
| August 2022 | $24.11 | $27.32 |
| July 2022 | $25.62 | $29.03 |
| June 2022 | $23.64 | $26.79 |
| May 2022 | $27.07 | $31.18 |
| April 2022 | $27.57 | $31.76 |
| March 2022 | $30.92 | $35.61 |
| February 2022 | $30.51 | $35.58 |
| January 2022 | $30.12 | $35.12 |
| December 2021 | $30.88 | $36.01 |
| November 2021 | $30.62 | $36.14 |
| October 2021 | $33.62 | $39.68 |
| September 2021 | $30.19 | $35.63 |
| August 2021 | $30.14 | $36.58 |
| July 2021 | $28.97 | $35.17 |
| June 2021 | $29.07 | $35.29 |
| May 2021 | $30 | $36.88 |
| April 2021 | $29.04 | $35.70 |
| March 2021 | $24.82 | $30.51 |
| February 2021 | $21.88 | $27.29 |
| January 2021 | $21.27 | $26.53 |
| December 2020 | $21.75 | $27.13 |
| November 2020 | $20.91 | $26.51 |
| October 2020 | $17.22 | $21.83 |
| September 2020 | $18.20 | $23.07 |
| August 2020 | $18.99 | $24.51 |
| July 2020 | $19.08 | $24.62 |
| June 2020 | $18.82 | $24.29 |
| May 2020 | $18.06 | $23.73 |
| April 2020 | $16.20 | $21.29 |
| March 2020 | $12.46 | $16.37 |
| February 2020 | $20.11 | $27.08 |
| January 2020 | $21.45 | $28.88 |
| December 2019 | $21.27 | $28.64 |
| November 2019 | $21.06 | $28.78 |
| October 2019 | $20.56 | $28.11 |
| September 2019 | $20.68 | $28.27 |
| August 2019 | $19.44 | $26.97 |
| July 2019 | $19.91 | $27.62 |
| June 2019 | $19.89 | $27.60 |
| May 2019 | $19.26 | $27.13 |
| April 2019 | $19.64 | $27.66 |
| March 2019 | $18.27 | $25.74 |
| February 2019 | $18.12 | $26.11 |
| January 2019 | $17.85 | $25.72 |
| December 2018 | $15.78 | $22.73 |
| November 2018 | $17.46 | $25.64 |
| October 2018 | $16.76 | $24.62 |
| September 2018 | $18.47 | $27.12 |
| August 2018 | $18.91 | $28.22 |
| July 2018 | $20.16 | $30.08 |
| June 2018 | $19.32 | $28.84 |
| May 2018 | $19.73 | $29.89 |
| April 2018 | $20.29 | $30.74 |
| March 2018 | $19.10 | $28.94 |
| February 2018 | $19.66 | $30.22 |
| January 2018 | $23.25 | $35.75 |
| December 2017 | $22.72 | $34.94 |
| November 2017 | $22.32 | $34.75 |
| October 2017 | $22.66 | $35.30 |
| September 2017 | $21.38 | $33.75 |
| August 2017 | $20.55 | $32.44 |
| July 2017 | $21.12 | $33.34 |
| June 2017 | $19.73 | $31.15 |
| May 2017 | $18.89 | $30.23 |
| April 2017 | $18.84 | $30.16 |
| March 2017 | $18.80 | $30.10 |
| February 2017 | $19.40 | $31.50 |
| January 2017 | $19.15 | $31.08 |
| December 2016 | $17.51 | $28.42 |
| November 2016 | $17.51 | $28.86 |
| October 2016 | $16.40 | $27.02 |
| September 2016 | $16.53 | $27.25 |
| August 2016 | $16.88 | $28.28 |
| July 2016 | $16.64 | $27.87 |
| June 2016 | $16.21 | $27.15 |
| May 2016 | $17.23 | $29.34 |
| April 2016 | $18.53 | $31.55 |
| March 2016 | $17.46 | $29.72 |
| February 2016 | $14.96 | $25.84 |
| January 2016 | $14.53 | $25.10 |
| December 2015 | $14.77 | $25.51 |
| November 2015 | $16.42 | $28.82 |
| October 2015 | $16.33 | $28.66 |
| September 2015 | $14.34 | $25.17 |
| August 2015 | $15.84 | $28.27 |
| July 2015 | $16.65 | $29.72 |
| June 2015 | $18.18 | $32.45 |
| May 2015 | $18.44 | $33.36 |
| April 2015 | $20.97 | $37.94 |
| March 2015 | $19.59 | $35.43 |
| February 2015 | $19.02 | $34.84 |
| January 2015 | $18.80 | $34.42 |
| December 2014 | $21.88 | $40.07 |
| November 2014 | $22.51 | $41.74 |
| October 2014 | $21.04 | $39.01 |
| September 2014 | $24.36 | $45.69 |
| August 2014 | $25.35 | $47.54 |
| July 2014 | $25.31 | $47.46 |
| June 2014 | $24.96 | $46.82 |
| May 2014 | $25.11 | $47.61 |
| April 2014 | $25.75 | $48.82 |
| March 2014 | $25.10 | $47.59 |
| February 2014 | $25.21 | $48.28 |
| January 2014 | $25.23 | $48.32 |
| December 2013 | $27.53 | $52.73 |
| November 2013 | $26.42 | $51.09 |
| October 2013 | $24.65 | $47.67 |
| September 2013 | $24.16 | $46.72 |
| August 2013 | $22.96 | $44.91 |
| July 2013 | $24.34 | $47.61 |
| June 2013 | $21.57 | $42.18 |
| May 2013 | $23.87 | $47.27 |
| April 2013 | $22.41 | $44.38 |
| March 2013 | $22.49 | $44.54 |
| February 2013 | $22.07 | $44.23 |
| January 2013 | $21.76 | $43.62 |
| December 2012 | $20.68 | $41.44 |
| November 2012 | $19.72 | $40.03 |
| October 2012 | $19.48 | $39.56 |
| September 2012 | $19.23 | $39.04 |
| August 2012 | $18.70 | $38.52 |
| July 2012 | $18.67 | $38.45 |
| June 2012 | $18.54 | $38.18 |
| May 2012 | $18.64 | $38.92 |
| April 2012 | $22.37 | $46.71 |
| March 2012 | $22.95 | $48.46 |
| February 2012 | $21.66 | $45.73 |
| January 2012 | $21.23 | $44.83 |
| December 2011 | $20.70 | $44.26 |
| November 2011 | $19.81 | $42.36 |
| October 2011 | $20.25 | $43.30 |
| September 2011 | $20.76 | $44.39 |
| August 2011 | $20.88 | $45.20 |
| July 2011 | $24.22 | $52.42 |
| June 2011 | $24.22 | $52.42 |
| May 2011 | $23.50 | $51.38 |
| April 2011 | $23.12 | $50.56 |
| March 2011 | $22.57 | $49.35 |
| February 2011 | $20.42 | $45.13 |
| January 2011 | $19.32 | $42.70 |
| December 2010 | $19.76 | $43.66 |
| November 2010 | $18.43 | $41.21 |
| October 2010 | $18.64 | $41.66 |
| September 2010 | $18.02 | $40.30 |
| August 2010 | $16.60 | $37.59 |
| July 2010 | $17.24 | $39.05 |
| June 2010 | $16.01 | $36.26 |
| May 2010 | $16.32 | $37.47 |
| April 2010 | $18.68 | $42.89 |
| March 2010 | $19.02 | $43.67 |
| February 2010 | $17.36 | $40.31 |
| January 2010 | $17 | $39.50 |
| December 2009 | $17.59 | $40.85 |
| November 2009 | $16.39 | $38.53 |
| October 2009 | $15.71 | $36.92 |
| September 2009 | $17.46 | $41.52 |
| August 2009 | $16.23 | $38.59 |
| June 2009 | $14.73 | $35.01 |
| May 2009 | $14.32 | $34.50 |
| April 2009 | $12.51 | $30.14 |
| March 2009 | $10.21 | $24.96 |
| February 2009 | $8.92 | $21.81 |
| January 2009 | $10.67 | $26.08 |
| December 2008 | $10.82 | $26.44 |
| November 2008 | $10.80 | $26.82 |
| October 2008 | $11.16 | $27.73 |
| September 2008 | $16.01 | $39.77 |
| August 2008 | $16.60 | $41.77 |
| July 2008 | $16.48 | $41.45 |
| June 2008 | $16.24 | $40.86 |
| May 2008 | $17.83 | $45.36 |
| April 2008 | $18.56 | $47.22 |
| March 2008 | $17.72 | $45.08 |
| February 2008 | $16.50 | $42.42 |
| January 2008 | $18.01 | $46.31 |
| December 2007 | $19.61 | $50.43 |
| October 2007 | $21.02 | $54.57 |
| September 2007 | $18.66 | $48.86 |
| August 2007 | $18.32 | $47.97 |
| July 2007 | $19.34 | $50.63 |
| June 2007 | $18.80 | $49.60 |
| May 2007 | $18.98 | $50.08 |
| April 2007 | $18.16 | $47.92 |
| March 2007 | $16.16 | $43 |
| February 2007 | $16.68 | $44.39 |
| December 2006 | $15.82 | $42.10 |
| September 2006 | $15.78 | $42.34 |
| August 2006 | $16.18 | $43.78 |
| July 2006 | $14.59 | $39.48 |
| June 2006 | $14.58 | $39.46 |
| May 2006 | $15.67 | $42.77 |
| April 2006 | $16.26 | $44.38 |
| March 2006 | $14.84 | $40.51 |
| February 2006 | $14.74 | $40.54 |
| January 2006 | $12.50 | $34.38 |
| December 2005 | $12.50 | $34.38 |
| October 2005 | $12.39 | $34.38 |
| August 2005 | $12.25 | $34.28 |
| July 2005 | $11.02 | $30.85 |
| June 2005 | $11.06 | $30.96 |
| May 2005 | $10.23 | $28.87 |
| April 2005 | $10.68 | $30.14 |
| March 2005 | $11.47 | $32.66 |
| December 2004 | $10.06 | $28.87 |
| October 2004 | $9.46 | $27.16 |
IGIFF
Price: $25.91
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 6.43%
Payout Ratio: 58.28%
Payout Ratio Range:
Dividend Per Share: 1.67 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 9.08
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 813
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 9.65%
DGR5: 4.90%
DGR10: 0.63%