FT Vest Gold Strategy Target In - Price History
Monthly price history for IGLD (FT Vest Gold Strategy Target In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.91 | $19.91 |
| April 2024 | $19.83 | $19.83 |
| March 2024 | $19.55 | $19.69 |
| February 2024 | $18.60 | $18.86 |
| January 2024 | $18.52 | $18.91 |
| December 2023 | $18.69 | $19.22 |
| November 2023 | $18.36 | $19.01 |
| October 2023 | $17.96 | $18.72 |
| September 2023 | $17.24 | $18.11 |
| August 2023 | $18 | $19.04 |
| July 2023 | $18.12 | $19.30 |
| June 2023 | $17.84 | $19.13 |
| May 2023 | $18.17 | $19.62 |
| April 2023 | $18.31 | $19.89 |
| March 2023 | $18.08 | $19.76 |
| February 2023 | $17.15 | $18.86 |
| January 2023 | $17.96 | $19.87 |
| December 2022 | $17.11 | $19.04 |
| November 2022 | $16.83 | $18.84 |
| October 2022 | $15.89 | $17.88 |
| September 2022 | $16.12 | $18.22 |
| August 2022 | $16.50 | $18.74 |
| July 2022 | $16.96 | $19.34 |
| June 2022 | $17.34 | $19.84 |
| May 2022 | $17.57 | $20.17 |
| April 2022 | $18.10 | $20.83 |
| March 2022 | $18.48 | $21.33 |
| February 2022 | $18.13 | $20.97 |
| January 2022 | $17.27 | $20.03 |
| December 2021 | $17.52 | $20.37 |
| November 2021 | $17.04 | $19.87 |
| October 2021 | $17.06 | $19.94 |
| September 2021 | $16.93 | $19.83 |
| August 2021 | $17.39 | $20.42 |
| July 2021 | $17.37 | $20.45 |
| June 2021 | $17.01 | $20.08 |
| May 2021 | $18.26 | $21.60 |
| April 2021 | $17.21 | $20.41 |
| March 2021 | $16.70 | $19.86 |
| February 2021 | $14.80 | $14.80 |
| January 2021 | $14.80 | $14.80 |
| December 2020 | $14.80 | $14.80 |
| November 2020 | $14.80 | $14.80 |
| October 2020 | $14.80 | $14.80 |
| September 2020 | $14.80 | $14.80 |
| August 2020 | $14.80 | $14.80 |
| July 2020 | $14.80 | $14.80 |
| June 2020 | $14.80 | $14.80 |
| May 2020 | $14.80 | $14.80 |
| April 2020 | $14.80 | $14.80 |
| March 2020 | $14.80 | $14.80 |
| February 2020 | $14.80 | $14.80 |
| January 2020 | $14.80 | $14.80 |
| December 2019 | $14.80 | $14.80 |
| November 2019 | $12 | $12 |
| October 2019 | $13 | $13 |
| September 2019 | $19.24 | $19.24 |
| August 2019 | $24.60 | $24.60 |
| July 2019 | $37 | $37 |
| June 2019 | $30 | $30 |
| May 2019 | $28 | $28 |
| April 2019 | $46 | $46 |
| March 2019 | $55 | $55 |
| February 2019 | $78 | $78 |
| January 2019 | $58 | $58 |
| December 2018 | $159 | $159 |
| November 2018 | $273 | $273 |
| October 2018 | $238 | $238 |
| September 2018 | $245 | $245 |
| August 2018 | $275 | $275 |
| July 2018 | $264 | $264 |
| June 2018 | $275 | $275 |
| May 2018 | $280 | $280 |
| April 2018 | $425 | $425 |
| March 2018 | $535 | $535 |
| February 2018 | $773 | $773 |
| January 2018 | $927 | $927 |
| December 2017 | $845 | $845 |
| November 2017 | $800 | $800 |
| October 2017 | $736 | $736 |
| September 2017 | $734 | $734 |
| August 2017 | $775 | $775 |
| July 2017 | $665 | $665 |
| June 2017 | $916 | $916 |
| May 2017 | $1,075 | $1,075 |
| April 2017 | $1,100 | $1,100 |
| March 2017 | $1,019 | $1,019 |
| February 2017 | $1,094 | $1,094 |
| January 2017 | $1,044 | $1,044 |
| December 2016 | $1,190 | $1,190 |
| November 2016 | $1,188 | $1,188 |
| October 2016 | $1,201 | $1,201 |
| September 2016 | $1,300 | $1,300 |
| August 2016 | $1,375 | $1,375 |
| July 2016 | $1,414 | $1,414 |
| June 2016 | $1,364 | $1,364 |
| May 2016 | $1,296 | $1,296 |
| April 2016 | $1,365.69 | $1,366 |
| March 2016 | $1,361.69 | $1,362 |
| February 2016 | $1,393.69 | $1,394 |
| January 2016 | $998.77 | $999 |
| December 2015 | $1,099.75 | $1,100 |
| November 2015 | $1,138.74 | $1,139 |
| October 2015 | $1,127.75 | $1,128 |
| September 2015 | $796.82 | $797 |
| August 2015 | $688.84 | $689 |
| July 2015 | $665.85 | $666 |
| June 2015 | $441.90 | $442 |
| May 2015 | $419.91 | $420 |
| April 2015 | $460.90 | $461 |
| March 2015 | $516.88 | $517 |
| February 2015 | $4.10 | $4.19 |
| January 2015 | $404.91 | $405 |
| December 2014 | $674.85 | $675 |
| November 2014 | $849.81 | $850 |
| October 2014 | $915.79 | $916 |
| September 2014 | $875.80 | $876 |
| August 2014 | $957.78 | $958 |
| July 2014 | $969.78 | $970 |
| June 2014 | $1,041.76 | $1,042 |
| May 2014 | $1,094.75 | $1,095 |
| April 2014 | $902.80 | $903 |
| March 2014 | $974.78 | $975 |
| February 2014 | $801.82 | $802 |
| January 2014 | $727.84 | $728 |
| December 2013 | $855.81 | $856 |
| November 2013 | $1,064.76 | $1,065 |
| October 2013 | $1,063.76 | $1,064 |
| September 2013 | $1,123.75 | $1,124 |
| August 2013 | $552.88 | $553 |
| July 2013 | $492.89 | $493 |
| June 2013 | $372.92 | $373 |
| May 2013 | $304.93 | $305 |
| April 2013 | $281.94 | $282 |
| March 2013 | $292.93 | $293 |
| February 2013 | $292.93 | $293 |
| January 2013 | $271.94 | $272 |
| December 2012 | $337.92 | $338 |
| November 2012 | $417.91 | $418 |
| October 2012 | $469.89 | $470 |
| September 2012 | $334.92 | $335 |
| August 2012 | $204.95 | $205 |
| July 2012 | $206.95 | $207 |
| June 2012 | $283.94 | $284 |
| May 2012 | $338.92 | $339 |
| April 2012 | $619.86 | $620 |
| March 2012 | $694.84 | $695 |
| February 2012 | $803.82 | $804 |
| January 2012 | $975.78 | $976 |
| December 2011 | $1,112.75 | $1,113 |
| November 2011 | $1,260.72 | $1,261 |
| October 2011 | $1,624.63 | $1,625 |
| September 2011 | $1,175.73 | $1,176 |
| August 2011 | $1,413.68 | $1,414 |
| July 2011 | $2,149.51 | $2,150 |
| June 2011 | $2,179.51 | $2,180 |
| May 2011 | $2,692.39 | $2,693 |
| April 2011 | $2,836.36 | $2,837 |
| March 2011 | $3,024.32 | $3,025 |
| February 2011 | $2,928.34 | $2,929 |
| January 2011 | $2,878.35 | $2,879 |
| December 2010 | $3,380.24 | $3,381 |
| November 2010 | $2,760.38 | $2,761 |
| October 2010 | $2,750.38 | $2,751 |
| September 2010 | $2,309.48 | $2,310 |
| August 2010 | $1,801.59 | $1,802 |
| July 2010 | $2,150.51 | $2,151 |
| June 2010 | $2,112.52 | $2,113 |
| May 2010 | $2,399.46 | $2,400 |
| April 2010 | $2,836.36 | $2,837 |
| March 2010 | $3,263.26 | $3,264 |
| February 2010 | $25.36 | $25.95 |
| January 2010 | $2,230.50 | $2,231 |
| December 2009 | $1,895.57 | $1,896 |
| November 2009 | $1,459.67 | $1,460 |
| October 2009 | $1,269.71 | $1,270 |
| September 2009 | $834.81 | $835 |
| August 2009 | $911.79 | $912 |
| July 2009 | $786.82 | $787 |
| June 2009 | $678.85 | $679 |
| May 2009 | $594.87 | $595 |
| April 2009 | $475.89 | $476 |
| March 2009 | $483.89 | $484 |
| February 2009 | $4.55 | $4.66 |
| January 2009 | $413.91 | $414 |
| December 2008 | $233.95 | $234 |
| November 2008 | $410.91 | $411 |
| October 2008 | $518.88 | $519 |
| September 2008 | $574.87 | $575 |
| August 2008 | $689.84 | $690 |
| July 2008 | $822.81 | $823 |
| June 2008 | $726.84 | $727 |
| May 2008 | $1,008.77 | $1,009 |
| April 2008 | $1,029.77 | $1,030 |
| March 2008 | $817.82 | $818 |
| February 2008 | $917.79 | $918 |
| January 2008 | $996.77 | $997 |
| December 2007 | $1,189.73 | $1,190 |
| November 2007 | $1,198.73 | $1,199 |
| October 2007 | $1,294.71 | $1,295 |
| September 2007 | $1,181.73 | $1,182 |
| August 2007 | $1,169.74 | $1,170 |
| July 2007 | $1,197.73 | $1,198 |
| June 2007 | $1,232.72 | $1,233 |
| May 2007 | $1,350.69 | $1,351 |
| April 2007 | $1,420.68 | $1,421 |
| March 2007 | $1,251.72 | $1,252 |
| February 2007 | $1,356.69 | $1,357 |
| January 2007 | $1,228.72 | $1,229 |
| December 2006 | $1,245.72 | $1,246 |
| November 2006 | $1,107.75 | $1,108 |
| October 2006 | $727.84 | $728 |
| September 2006 | $618.86 | $619 |
| August 2006 | $527.88 | $528 |
| July 2006 | $445.90 | $446 |
| June 2006 | $531.88 | $532 |
| May 2006 | $615.86 | $616 |
| April 2006 | $620.86 | $621 |
| March 2006 | $587.87 | $588 |
| February 2006 | $581.87 | $582 |
| January 2006 | $607.86 | $608 |
| December 2005 | $622.86 | $623 |
| November 2005 | $529.88 | $530 |
| October 2005 | $508.89 | $509 |
| September 2005 | $532.88 | $533 |
| August 2005 | $578.87 | $579 |
| July 2005 | $635.86 | $636 |
| June 2005 | $579.87 | $580 |
| May 2005 | $602.86 | $603 |
| April 2005 | $600.86 | $601 |
| March 2005 | $719.84 | $720 |
| February 2005 | $778.82 | $779 |
| January 2005 | $525.88 | $526 |
| December 2004 | $542.88 | $543 |
| November 2004 | $628.86 | $629 |
| October 2004 | $419.91 | $420 |
| September 2004 | $455.90 | $456 |
| August 2004 | $427.90 | $428 |
| July 2004 | $453.90 | $454 |
| June 2004 | $485.89 | $486 |
| May 2004 | $485.89 | $486 |
| April 2004 | $494.89 | $495 |
| March 2004 | $519.88 | $520 |
| February 2004 | $3.98 | $4.07 |
| January 2004 | $425.90 | $426 |
| December 2003 | $341.92 | $342 |
| November 2003 | $362.92 | $363 |
| October 2003 | $351.92 | $352 |
| September 2003 | $406.91 | $407 |
| August 2003 | $384.91 | $385 |
| July 2003 | $515.88 | $516 |
| June 2003 | $456.90 | $457 |
| May 2003 | $454.90 | $455 |
| April 2003 | $484.89 | $485 |
| March 2003 | $299.93 | $300 |
| February 2003 | $287.93 | $288 |
| January 2003 | $247.94 | $248 |
| December 2002 | $113.97 | $114 |
| November 2002 | $101.98 | $102 |
| October 2002 | $86.98 | $87 |
| September 2002 | $98.98 | $99 |
| August 2002 | $102.98 | $103 |
| July 2002 | $102.98 | $103 |
| June 2002 | $100.98 | $101 |
| May 2002 | $119.97 | $120 |
| April 2002 | $111.97 | $112 |
| March 2002 | $117.97 | $118 |
| February 2002 | $106.98 | $107 |
| January 2002 | $179.96 | $180 |
| December 2001 | $94.98 | $95 |
| November 2001 | $72.98 | $73 |
| October 2001 | $74.98 | $75 |
| September 2001 | $73.98 | $74 |
| August 2001 | $63.99 | $64 |
| July 2001 | $65.99 | $66 |
| June 2001 | $69.98 | $70 |
| May 2001 | $77.98 | $78 |
| April 2001 | $91.98 | $92 |
| March 2001 | $124.97 | $125 |
| February 2001 | $178.08 | $178.12 |
| January 2001 | $265.57 | $265.62 |
| December 2000 | $168.71 | $168.75 |
| November 2000 | $199.95 | $200 |
| October 2000 | $331.18 | $331.25 |
| September 2000 | $537.38 | $537.50 |
| August 2000 | $543.63 | $543.75 |
| July 2000 | $724.84 | $725 |
| June 2000 | $818.57 | $818.75 |
| May 2000 | $856.06 | $856.25 |
| April 2000 | $1,149.74 | $1,150 |
| March 2000 | $2,493.19 | $2,493.75 |
| February 2000 | $2,418.20 | $2,418.75 |
| January 2000 | $1,962.06 | $1,962.50 |
| December 1999 | $2,224.50 | $2,225 |
| November 1999 | $1,430.93 | $1,431.25 |
| October 1999 | $749.83 | $750 |
| September 1999 | $837.31 | $837.50 |
| August 1999 | $1,118.50 | $1,118.75 |
IGLD
Price: $19.91
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 8.19%
Payout Ratio: -0.23%
Payout Ratio Range:
Dividend Per Share: 1.63 USD
Earnings Per Share: -722.90 USD
P/E Ratio: -0.02
Exchange: BTS
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 59800
Ebitda: 1.0 billionMarket Capitalization: 86.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 4