Golden Energy Power Ltd. ( IGLDF) - Price History
Monthly price history for IGLDF (Golden Energy Power Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.97 | $1.97 |
| June 2026 | $1.97 | $1.97 |
| May 2026 | $1.97 | $1.97 |
| April 2026 | $1.97 | $1.97 |
| March 2026 | $1.97 | $1.97 |
| February 2026 | $1.97 | $1.97 |
| January 2026 | $1.97 | $1.97 |
| December 2025 | $1.97 | $1.97 |
| November 2025 | $1.97 | $1.97 |
| October 2025 | $1.97 | $1.97 |
| September 2025 | $1.97 | $1.97 |
| August 2025 | $1.97 | $1.97 |
| July 2025 | $1.97 | $1.97 |
| June 2025 | $1.97 | $1.97 |
| May 2025 | $1.97 | $1.97 |
| April 2025 | $1.97 | $1.97 |
| March 2025 | $1.97 | $1.97 |
| February 2025 | $1.97 | $1.97 |
| January 2025 | $1.97 | $1.97 |
| December 2024 | $1.97 | $1.97 |
| November 2024 | $1.97 | $1.97 |
| October 2024 | $1.97 | $1.97 |
| September 2024 | $1.97 | $1.97 |
| August 2024 | $1.97 | $1.97 |
| July 2024 | $1.97 | $1.97 |
| June 2024 | $1.97 | $1.97 |
| May 2024 | $1.97 | $1.97 |
| April 2024 | $1.97 | $1.97 |
| March 2024 | $1.97 | $1.97 |
| February 2024 | $1.97 | $1.97 |
| January 2024 | $1.97 | $1.97 |
| December 2023 | $1.97 | $1.97 |
| November 2023 | $1.97 | $1.97 |
| October 2023 | $1.97 | $1.97 |
| September 2023 | $1.97 | $1.97 |
| August 2023 | $1.97 | $1.97 |
| July 2023 | $4 | $4 |
| June 2023 | $4 | $4 |
| May 2023 | $4 | $4 |
| April 2023 | $4 | $4 |
| March 2023 | $4 | $4 |
| February 2023 | $4 | $4 |
| January 2023 | $4 | $4 |
| December 2022 | $4 | $4 |
| November 2022 | $4 | $4 |
| October 2022 | $4 | $4 |
| September 2022 | $4 | $4 |
| August 2022 | $4 | $4 |
| July 2022 | $4 | $4 |
| June 2022 | $4 | $4 |
| May 2022 | $4 | $4 |
| April 2022 | $4 | $4 |
| March 2022 | $4 | $4 |
| February 2022 | $4 | $4 |
| January 2022 | $4 | $4 |
| December 2021 | $4 | $4 |
| November 2021 | $6.50 | $6.50 |
| October 2021 | $7 | $7 |
| September 2021 | $7 | $7 |
| August 2021 | $9.41 | $9.41 |
| July 2021 | $6.65 | $6.65 |
| June 2021 | $8.68 | $8.68 |
| May 2021 | $10.98 | $10.98 |
| April 2021 | $10 | $10 |
| March 2021 | $10 | $10 |
| February 2021 | $12.22 | $12.22 |
| January 2021 | $5.51 | $5.51 |
| December 2020 | $1,500 | $6 |
| November 2020 | $1,250 | $5 |
| October 2020 | $1,750 | $7 |
| September 2020 | $1,062.50 | $4.25 |
| August 2020 | $1,625 | $6.50 |
| July 2020 | $1,675 | $6.70 |
| June 2020 | $1,362.50 | $5.45 |
| May 2020 | $2,012.50 | $8.05 |
| April 2020 | $2,277.50 | $9.11 |
| March 2020 | $875 | $3.50 |
| February 2020 | $875 | $3.50 |
| January 2020 | $1,917.50 | $7.67 |
| December 2019 | $2,140 | $8.56 |
| November 2019 | $3,000 | $12 |
| October 2019 | $3,250 | $13 |
| September 2019 | $4,810 | $19.24 |
| August 2019 | $6,150 | $24.60 |
| July 2019 | $9,250 | $0.37 |
| June 2019 | $7,500 | $0.30 |
| May 2019 | $7,000 | $0.28 |
| April 2019 | $11,500 | $0.46 |
| March 2019 | $13,750 | $0.55 |
| February 2019 | $19,500 | $0.78 |
| January 2019 | $14,500 | $0.58 |
| December 2018 | $39,750 | $1.59 |
| November 2018 | $68,250 | $2.73 |
| October 2018 | $59,500 | $2.38 |
| September 2018 | $61,250 | $2.45 |
| August 2018 | $68,750 | $2.75 |
| July 2018 | $66,000 | $2.64 |
| June 2018 | $68,750 | $2.75 |
| May 2018 | $70,000 | $2.80 |
| April 2018 | $106,250 | $4.25 |
| March 2018 | $133,750 | $5.35 |
| February 2018 | $193,250 | $7.73 |
| January 2018 | $231,750 | $9.27 |
| December 2017 | $211,250 | $8.45 |
| November 2017 | $200,000 | $8 |
| October 2017 | $184,000 | $7.36 |
| September 2017 | $183,500 | $7.34 |
| August 2017 | $193,750 | $7.75 |
| July 2017 | $166,250 | $6.65 |
| June 2017 | $229,000 | $9.16 |
| May 2017 | $268,750 | $10.75 |
| April 2017 | $275,000 | $11 |
| March 2017 | $254,750 | $10.19 |
| February 2017 | $273,500 | $10.94 |
| January 2017 | $261,000 | $10.44 |
| December 2016 | $297,500 | $11.90 |
| November 2016 | $297,000 | $11.88 |
| October 2016 | $300,250 | $12.01 |
| September 2016 | $325,000 | $13 |
| August 2016 | $343,750 | $13.75 |
| July 2016 | $353,500 | $14.14 |
| June 2016 | $341,000 | $13.64 |
| May 2016 | $324,000 | $12.96 |
| April 2016 | $333,787.93 | $13.66 |
| March 2016 | $332,810.52 | $13.62 |
| February 2016 | $340,629.85 | $13.94 |
| January 2016 | $244,109.92 | $9.99 |
| December 2015 | $268,789.70 | $11 |
| November 2015 | $278,319.51 | $11.39 |
| October 2015 | $275,631.62 | $11.28 |
| September 2015 | $194,750.35 | $7.97 |
| August 2015 | $168,360.09 | $6.89 |
| July 2015 | $162,739.94 | $6.66 |
| June 2015 | $108,004.59 | $4.42 |
| May 2015 | $102,628.79 | $4.20 |
| April 2015 | $112,647.32 | $4.61 |
| March 2015 | $126,331.16 | $5.17 |
| February 2015 | $102,384.44 | $4.19 |
| January 2015 | $98,963.48 | $4.05 |
| December 2014 | $164,939.13 | $6.75 |
| November 2014 | $207,701.13 | $8.50 |
| October 2014 | $223,828.51 | $9.16 |
| September 2014 | $214,054.34 | $8.76 |
| August 2014 | $234,091.39 | $9.58 |
| July 2014 | $237,023.64 | $9.70 |
| June 2014 | $254,617.15 | $10.42 |
| May 2014 | $267,567.92 | $10.95 |
| April 2014 | $220,651.90 | $9.03 |
| March 2014 | $238,245.41 | $9.75 |
| February 2014 | $195,972.12 | $8.02 |
| January 2014 | $177,889.91 | $7.28 |
| December 2013 | $209,167.26 | $8.56 |
| November 2013 | $260,237.30 | $10.65 |
| October 2013 | $259,992.94 | $10.64 |
| September 2013 | $274,654.20 | $11.24 |
| August 2013 | $135,127.91 | $5.53 |
| July 2013 | $120,466.66 | $4.93 |
| June 2013 | $91,144.14 | $3.73 |
| May 2013 | $74,528.05 | $3.05 |
| April 2013 | $68,907.90 | $2.82 |
| March 2013 | $71,595.80 | $2.93 |
| February 2013 | $71,595.80 | $2.93 |
| January 2013 | $66,464.36 | $2.72 |
| December 2012 | $82,591.74 | $3.38 |
| November 2012 | $102,140.08 | $4.18 |
| October 2012 | $114,846.51 | $4.70 |
| September 2012 | $81,858.68 | $3.35 |
| August 2012 | $50,092.62 | $2.05 |
| July 2012 | $50,581.33 | $2.07 |
| June 2012 | $69,396.61 | $2.84 |
| May 2012 | $82,836.10 | $3.39 |
| April 2012 | $151,499.65 | $6.20 |
| March 2012 | $169,826.22 | $6.95 |
| February 2012 | $196,460.83 | $8.04 |
| January 2012 | $238,489.77 | $9.76 |
| December 2011 | $271,966.30 | $11.13 |
| November 2011 | $308,130.73 | $12.61 |
| October 2011 | $397,075.69 | $16.25 |
| September 2011 | $287,360.62 | $11.76 |
| August 2011 | $345,516.94 | $14.14 |
| July 2011 | $525,361.68 | $21.50 |
| June 2011 | $532,692.31 | $21.80 |
| May 2011 | $658,046.05 | $26.93 |
| April 2011 | $693,233.06 | $28.37 |
| March 2011 | $739,171.67 | $30.25 |
| February 2011 | $715,713.66 | $29.29 |
| January 2011 | $703,495.94 | $28.79 |
| December 2010 | $826,161.78 | $33.81 |
| November 2010 | $674,662.14 | $27.61 |
| October 2010 | $672,218.60 | $27.51 |
| September 2010 | $564,458.36 | $23.10 |
| August 2010 | $440,326.39 | $18.02 |
| July 2010 | $525,606.03 | $21.51 |
| June 2010 | $516,320.57 | $21.13 |
| May 2010 | $586,450.25 | $24 |
| April 2010 | $693,233.06 | $28.37 |
| March 2010 | $797,572.34 | $32.64 |
| February 2010 | $634,099.33 | $25.95 |
| January 2010 | $545,154.38 | $22.31 |
| December 2009 | $463,295.70 | $18.96 |
| November 2009 | $356,757.23 | $14.60 |
| October 2009 | $310,329.92 | $12.70 |
| September 2009 | $204,035.82 | $8.35 |
| August 2009 | $222,851.09 | $9.12 |
| July 2009 | $192,306.81 | $7.87 |
| June 2009 | $165,916.55 | $6.79 |
| May 2009 | $145,390.79 | $5.95 |
| April 2009 | $116,312.63 | $4.76 |
| March 2009 | $118,267.47 | $4.84 |
| February 2009 | $113,869.09 | $4.66 |
| January 2009 | $101,162.67 | $4.14 |
| December 2008 | $57,178.90 | $2.34 |
| November 2008 | $100,429.60 | $4.11 |
| October 2008 | $126,819.87 | $5.19 |
| September 2008 | $140,503.70 | $5.75 |
| August 2008 | $168,604.45 | $6.90 |
| July 2008 | $201,103.56 | $8.23 |
| June 2008 | $177,645.55 | $7.27 |
| May 2008 | $246,553.46 | $10.09 |
| April 2008 | $251,684.90 | $10.30 |
| March 2008 | $199,881.79 | $8.18 |
| February 2008 | $224,317.22 | $9.18 |
| January 2008 | $243,621.21 | $9.97 |
| December 2007 | $290,781.58 | $11.90 |
| November 2007 | $292,980.77 | $11.99 |
| October 2007 | $316,438.78 | $12.95 |
| September 2007 | $288,826.75 | $11.82 |
| August 2007 | $285,894.50 | $11.70 |
| July 2007 | $292,736.42 | $11.98 |
| June 2007 | $301,288.81 | $12.33 |
| May 2007 | $330,122.62 | $13.51 |
| April 2007 | $347,227.42 | $14.21 |
| March 2007 | $305,931.55 | $12.52 |
| February 2007 | $331,588.74 | $13.57 |
| January 2007 | $300,311.40 | $12.29 |
| December 2006 | $304,465.42 | $12.46 |
| November 2006 | $270,744.53 | $11.08 |
| October 2006 | $177,889.91 | $7.28 |
| September 2006 | $151,255.29 | $6.19 |
| August 2006 | $129,019.05 | $5.28 |
| July 2006 | $108,982 | $4.46 |
| June 2006 | $129,996.47 | $5.32 |
| May 2006 | $150,522.23 | $6.16 |
| April 2006 | $151,744 | $6.21 |
| March 2006 | $143,680.31 | $5.88 |
| February 2006 | $142,214.18 | $5.82 |
| January 2006 | $148,567.40 | $6.08 |
| December 2005 | $152,232.71 | $6.23 |
| November 2005 | $129,507.76 | $5.30 |
| October 2005 | $124,376.32 | $5.09 |
| September 2005 | $130,240.83 | $5.33 |
| August 2005 | $141,481.12 | $5.79 |
| July 2005 | $155,409.32 | $6.36 |
| June 2005 | $141,725.48 | $5.80 |
| May 2005 | $147,345.62 | $6.03 |
| April 2005 | $146,856.92 | $6.01 |
| March 2005 | $175,935.07 | $7.20 |
| February 2005 | $190,351.98 | $7.79 |
| January 2005 | $128,530.35 | $5.26 |
| December 2004 | $132,684.37 | $5.43 |
| November 2004 | $153,698.84 | $6.29 |
| October 2004 | $102,628.79 | $4.20 |
| September 2004 | $111,425.55 | $4.56 |
| August 2004 | $104,583.63 | $4.28 |
| July 2004 | $110,936.84 | $4.54 |
| June 2004 | $118,756.18 | $4.86 |
| May 2004 | $118,756.18 | $4.86 |
| April 2004 | $120,955.36 | $4.95 |
| March 2004 | $127,064.22 | $5.20 |
| February 2004 | $99,452.19 | $4.07 |
| January 2004 | $104,094.92 | $4.26 |
| December 2003 | $83,569.16 | $3.42 |
| November 2003 | $88,700.60 | $3.63 |
| October 2003 | $86,012.70 | $3.52 |
| September 2003 | $99,452.19 | $4.07 |
| August 2003 | $94,076.39 | $3.85 |
| July 2003 | $126,086.80 | $5.16 |
| June 2003 | $111,669.90 | $4.57 |
| May 2003 | $111,181.19 | $4.55 |
| April 2003 | $118,511.82 | $4.85 |
| March 2003 | $73,306.28 | $3 |
| February 2003 | $70,374.03 | $2.88 |
| January 2003 | $60,599.86 | $2.48 |
| December 2002 | $27,856.39 | $1.14 |
| November 2002 | $24,924.14 | $1.02 |
| October 2002 | $21,258.82 | $0.87 |
| September 2002 | $24,191.07 | $0.99 |
| August 2002 | $25,168.49 | $1.03 |
| July 2002 | $25,168.49 | $1.03 |
| June 2002 | $24,679.78 | $1.01 |
| May 2002 | $29,322.51 | $1.20 |
| April 2002 | $27,367.68 | $1.12 |
| March 2002 | $28,833.80 | $1.18 |
| February 2002 | $26,145.91 | $1.07 |
| January 2002 | $43,983.77 | $1.80 |
| December 2001 | $23,213.66 | $0.95 |
| November 2001 | $17,837.86 | $0.73 |
| October 2001 | $18,326.57 | $0.75 |
| September 2001 | $18,082.22 | $0.74 |
| August 2001 | $15,638.67 | $0.64 |
| July 2001 | $16,127.38 | $0.66 |
| June 2001 | $17,104.80 | $0.70 |
| May 2001 | $19,059.63 | $0.78 |
| April 2001 | $22,480.59 | $0.92 |
| March 2001 | $30,544.28 | $1.25 |
| February 2001 | $43,525.60 | $1.78 |
| January 2001 | $64,906.60 | $2.66 |
| December 2000 | $41,234.78 | $1.69 |
| November 2000 | $48,870.85 | $2 |
| October 2000 | $80,942.35 | $3.31 |
| September 2000 | $131,340.42 | $5.38 |
| August 2000 | $132,867.63 | $5.44 |
| July 2000 | $177,156.84 | $7.25 |
| June 2000 | $200,065.06 | $8.19 |
| May 2000 | $209,228.34 | $8.56 |
| April 2000 | $281,007.41 | $11.50 |
| March 2000 | $609,358.46 | $24.94 |
| February 2000 | $591,031.89 | $24.19 |
| January 2000 | $479,545.25 | $19.62 |
| December 1999 | $543,688.25 | $22.25 |
| November 1999 | $349,732.05 | $14.31 |
| October 1999 | $183,265.70 | $7.50 |
| September 1999 | $204,646.70 | $8.38 |
| August 1999 | $273,371.34 | $11.19 |
IGLDF
Price: $1.97
52 week price:
Earnings Per Share: -6928.55 USD
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 47.5 million