iShares Physical Gold ETC - Price History
Monthly price history for IGLN.L (iShares Physical Gold ETC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.63 | $44.63 |
| April 2024 | $44.68 | $44.68 |
| March 2024 | $43.18 | $43.18 |
| February 2024 | $39.78 | $39.78 |
| January 2024 | $39.89 | $39.89 |
| December 2023 | $40.21 | $40.21 |
| November 2023 | $39.66 | $39.66 |
| October 2023 | $38.75 | $38.75 |
| September 2023 | $36.11 | $36.11 |
| August 2023 | $37.76 | $37.76 |
| July 2023 | $38.36 | $38.36 |
| June 2023 | $37.33 | $37.33 |
| May 2023 | $38.40 | $38.40 |
| April 2023 | $38.75 | $38.75 |
| March 2023 | $38.53 | $38.53 |
| February 2023 | $35.60 | $35.60 |
| January 2023 | $37.56 | $37.56 |
| December 2022 | $35.44 | $35.44 |
| November 2022 | $34.17 | $34.17 |
| October 2022 | $31.91 | $31.91 |
| September 2022 | $32.58 | $32.58 |
| August 2022 | $33.53 | $33.53 |
| July 2022 | $34.37 | $34.37 |
| June 2022 | $35.24 | $35.24 |
| May 2022 | $35.89 | $35.89 |
| April 2022 | $37.17 | $37.17 |
| March 2022 | $37.90 | $37.90 |
| February 2022 | $37.08 | $37.08 |
| January 2022 | $35.01 | $35.01 |
| December 2021 | $35.48 | $35.48 |
| November 2021 | $34.61 | $34.61 |
| October 2021 | $34.69 | $34.69 |
| September 2021 | $34.34 | $34.34 |
| August 2021 | $35.28 | $35.28 |
| July 2021 | $35.57 | $35.57 |
| June 2021 | $34.46 | $34.46 |
| May 2021 | $36.98 | $36.98 |
| April 2021 | $34.51 | $34.51 |
| March 2021 | $33.28 | $33.28 |
| February 2021 | $33.72 | $33.72 |
| January 2021 | $36.28 | $36.28 |
| December 2020 | $36.97 | $36.97 |
| November 2020 | $34.84 | $34.84 |
| October 2020 | $36.73 | $36.73 |
| September 2020 | $37.12 | $37.12 |
| August 2020 | $38.53 | $38.53 |
| July 2020 | $38.62 | $38.62 |
| June 2020 | $34.88 | $34.88 |
| May 2020 | $33.93 | $33.93 |
| April 2020 | $33.32 | $33.32 |
| March 2020 | $31.50 | $31.50 |
| February 2020 | $31.10 | $31.10 |
| January 2020 | $31.05 | $31.05 |
| December 2019 | $29.78 | $29.78 |
| November 2019 | $28.67 | $28.67 |
| October 2019 | $29.59 | $29.59 |
| September 2019 | $28.74 | $28.74 |
| August 2019 | $29.95 | $29.95 |
| July 2019 | $27.98 | $27.98 |
| June 2019 | $27.67 | $27.67 |
| May 2019 | $25.49 | $25.49 |
| April 2019 | $25.17 | $25.17 |
| March 2019 | $25.41 | $25.41 |
| February 2019 | $25.79 | $25.79 |
| January 2019 | $25.92 | $25.92 |
| December 2018 | $25.17 | $25.17 |
| November 2018 | $23.95 | $23.95 |
| October 2018 | $23.86 | $23.86 |
| September 2018 | $23.41 | $23.41 |
| August 2018 | $23.59 | $23.59 |
| July 2018 | $24.02 | $24.02 |
| June 2018 | $24.58 | $24.58 |
| May 2018 | $25.60 | $25.60 |
| April 2018 | $25.84 | $25.84 |
| March 2018 | $26 | $26 |
| February 2018 | $25.92 | $25.92 |
| January 2018 | $26.38 | $26.38 |
| December 2017 | $25.51 | $25.51 |
| November 2017 | $25.14 | $25.14 |
| October 2017 | $24.98 | $24.98 |
| September 2017 | $25.27 | $25.27 |
| August 2017 | $25.94 | $25.94 |
| July 2017 | $24.98 | $24.98 |
| June 2017 | $24.47 | $24.47 |
| May 2017 | $24.97 | $24.97 |
| April 2017 | $24.98 | $24.98 |
| March 2017 | $24.55 | $24.55 |
| February 2017 | $24.78 | $24.78 |
| January 2017 | $23.89 | $23.89 |
| December 2016 | $22.84 | $22.84 |
| November 2016 | $23.10 | $23.10 |
| October 2016 | $25.12 | $25.12 |
| September 2016 | $26.06 | $26.06 |
| August 2016 | $25.81 | $25.81 |
| July 2016 | $26.61 | $26.61 |
| June 2016 | $26.07 | $26.07 |
| May 2016 | $23.96 | $23.96 |
| April 2016 | $25.54 | $25.54 |
| March 2016 | $24.41 | $24.41 |
| February 2016 | $24.39 | $24.39 |
| January 2016 | $22.07 | $22.07 |
| December 2015 | $20.96 | $20.96 |
| November 2015 | $21.02 | $21.02 |
| October 2015 | $22.59 | $22.59 |
| September 2015 | $22.05 | $22.05 |
| August 2015 | $22.47 | $22.47 |
| July 2015 | $21.70 | $21.70 |
| June 2015 | $23.18 | $23.18 |
| May 2015 | $23.54 | $23.54 |
| April 2015 | $23.35 | $23.35 |
| March 2015 | $23.52 | $23.52 |
| February 2015 | $24.11 | $24.11 |
| January 2015 | $25.23 | $25.23 |
| December 2014 | $23.75 | $23.75 |
| November 2014 | $23.41 | $23.41 |
| October 2014 | $23.11 | $23.11 |
| September 2014 | $24 | $24 |
| August 2014 | $25.55 | $25.55 |
| July 2014 | $25.52 | $25.52 |
| June 2014 | $26.15 | $26.15 |
| May 2014 | $24.70 | $24.70 |
| April 2014 | $25.65 | $25.65 |
| March 2014 | $25.56 | $25.56 |
| February 2014 | $26.29 | $26.29 |
| January 2014 | $24.64 | $24.64 |
| December 2013 | $23.86 | $23.86 |
| November 2013 | $24.92 | $24.92 |
| October 2013 | $26.26 | $26.26 |
| September 2013 | $26.43 | $26.43 |
| August 2013 | $27.86 | $27.86 |
| July 2013 | $25.96 | $25.96 |
| June 2013 | $24.15 | $24.15 |
| May 2013 | $27.71 | $27.71 |
| April 2013 | $29.19 | $29.19 |
| March 2013 | $31.78 | $31.78 |
| February 2013 | $31.48 | $31.48 |
| January 2013 | $33.14 | $33.14 |
| December 2012 | $33.02 | $33.02 |
| November 2012 | $34.20 | $34.20 |
| October 2012 | $34.35 | $34.35 |
| September 2012 | $35.41 | $35.41 |
| August 2012 | $33.36 | $33.36 |
| July 2012 | $32.30 | $32.30 |
| June 2012 | $31.84 | $31.84 |
| May 2012 | $31.29 | $31.29 |
| April 2012 | $33.12 | $33.12 |
| March 2012 | $33.25 | $33.25 |
| February 2012 | $34.31 | $34.31 |
| January 2012 | $34.65 | $34.65 |
| December 2011 | $31.30 | $31.30 |
| November 2011 | $34.81 | $34.81 |
| October 2011 | $34.48 | $34.48 |
| September 2011 | $32.40 | $32.40 |
| August 2011 | $36.55 | $36.55 |
| July 2011 | $32.56 | $32.56 |
| June 2011 | $30.08 | $30.08 |
| May 2011 | $30.80 | $30.80 |
| April 2011 | $30.10 | $30.10 |