IGM FINANCIAL INC. - Price History
Monthly price history for IGM.TO (IGM FINANCIAL INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$37.96 | CA$37.96 |
| April 2024 | CA$34.41 | CA$34.41 |
| March 2024 | CA$34.93 | CA$34.93 |
| February 2024 | CA$5.85 | CA$35.65 |
| January 2024 | CA$5.96 | CA$36.37 |
| December 2023 | CA$5.74 | CA$35.01 |
| November 2023 | CA$5 | CA$33.69 |
| October 2023 | CA$4.64 | CA$31.22 |
| September 2023 | CA$5.12 | CA$34.45 |
| August 2023 | CA$5.18 | CA$38.52 |
| July 2023 | CA$5.53 | CA$41.09 |
| June 2023 | CA$5.43 | CA$40.33 |
| May 2023 | CA$4.92 | CA$39.88 |
| April 2023 | CA$5.12 | CA$41.58 |
| March 2023 | CA$4.98 | CA$40.39 |
| February 2023 | CA$4.69 | CA$41.52 |
| January 2023 | CA$4.69 | CA$41.53 |
| December 2022 | CA$4.27 | CA$37.80 |
| November 2022 | CA$4.01 | CA$39.03 |
| October 2022 | CA$3.75 | CA$36.47 |
| September 2022 | CA$3.54 | CA$34.42 |
| August 2022 | CA$3.31 | CA$35.75 |
| July 2022 | CA$3.44 | CA$37.18 |
| June 2022 | CA$3.20 | CA$34.50 |
| May 2022 | CA$3.26 | CA$38.96 |
| April 2022 | CA$3.41 | CA$40.71 |
| March 2022 | CA$3.70 | CA$44.17 |
| February 2022 | CA$3.49 | CA$45.03 |
| January 2022 | CA$3.46 | CA$44.66 |
| December 2021 | CA$3.54 | CA$45.62 |
| November 2021 | CA$3.32 | CA$46.17 |
| October 2021 | CA$3.54 | CA$49.14 |
| September 2021 | CA$3.26 | CA$45.25 |
| August 2021 | CA$3.07 | CA$46.01 |
| July 2021 | CA$2.94 | CA$44.03 |
| June 2021 | CA$2.92 | CA$43.76 |
| May 2021 | CA$2.74 | CA$44.49 |
| April 2021 | CA$2.71 | CA$43.88 |
| March 2021 | CA$2.36 | CA$38.30 |
| February 2021 | CA$1.96 | CA$34.72 |
| January 2021 | CA$1.91 | CA$33.89 |
| December 2020 | CA$1.95 | CA$34.51 |
| November 2020 | CA$1.75 | CA$34.35 |
| October 2020 | CA$1.49 | CA$29.25 |
| September 2020 | CA$1.56 | CA$30.53 |
| August 2020 | CA$1.45 | CA$31.83 |
| July 2020 | CA$1.50 | CA$32.93 |
| June 2020 | CA$1.50 | CA$32.99 |
| May 2020 | CA$1.33 | CA$32.70 |
| April 2020 | CA$1.20 | CA$29.48 |
| March 2020 | CA$0.95 | CA$23.35 |
| February 2020 | CA$1.24 | CA$35.79 |
| January 2020 | CA$1.33 | CA$38.27 |
| December 2019 | CA$1.29 | CA$37.28 |
| November 2019 | CA$1.21 | CA$38.20 |
| October 2019 | CA$1.17 | CA$37.17 |
| September 2019 | CA$1.19 | CA$37.62 |
| August 2019 | CA$1.04 | CA$35.96 |
| July 2019 | CA$1.05 | CA$36.46 |
| June 2019 | CA$1.08 | CA$37.39 |
| May 2019 | CA$0.96 | CA$36.68 |
| April 2019 | CA$0.97 | CA$37 |
| March 2019 | CA$0.90 | CA$34.38 |
| February 2019 | CA$0.81 | CA$34.38 |
| January 2019 | CA$0.80 | CA$33.78 |
| December 2018 | CA$0.73 | CA$31.03 |
| November 2018 | CA$0.72 | CA$34.08 |
| October 2018 | CA$0.68 | CA$32.33 |
| September 2018 | CA$0.75 | CA$35.50 |
| August 2018 | CA$0.70 | CA$36.41 |
| July 2018 | CA$0.74 | CA$39.05 |
| June 2018 | CA$0.73 | CA$38.11 |
| May 2018 | CA$0.67 | CA$38.32 |
| April 2018 | CA$0.69 | CA$39.41 |
| March 2018 | CA$0.66 | CA$37.67 |
| February 2018 | CA$0.62 | CA$39.19 |
| January 2018 | CA$0.70 | CA$43.93 |
| December 2017 | CA$0.70 | CA$44.15 |
| November 2017 | CA$0.65 | CA$44.58 |
| October 2017 | CA$0.67 | CA$45.47 |
| September 2017 | CA$0.62 | CA$41.94 |
| August 2017 | CA$0.55 | CA$40.89 |
| July 2017 | CA$0.57 | CA$41.96 |
| June 2017 | CA$0.54 | CA$40.22 |
| May 2017 | CA$0.49 | CA$39.38 |
| April 2017 | CA$0.51 | CA$41.01 |
| March 2017 | CA$0.49 | CA$39.66 |
| February 2017 | CA$0.46 | CA$40.71 |
| January 2017 | CA$0.45 | CA$39.99 |
| December 2016 | CA$0.43 | CA$38.20 |
| November 2016 | CA$0.40 | CA$38.90 |
| October 2016 | CA$0.37 | CA$36 |
| September 2016 | CA$0.37 | CA$35.42 |
| August 2016 | CA$0.35 | CA$37.10 |
| July 2016 | CA$0.34 | CA$36.33 |
| June 2016 | CA$0.33 | CA$35.17 |
| May 2016 | CA$0.32 | CA$38.40 |
| April 2016 | CA$0.33 | CA$39.50 |
| March 2016 | CA$0.33 | CA$39.12 |
| February 2016 | CA$0.28 | CA$35.91 |
| January 2016 | CA$0.28 | CA$35.91 |
| December 2015 | CA$0.27 | CA$35.34 |
| November 2015 | CA$0.27 | CA$38.07 |
| October 2015 | CA$0.26 | CA$37.80 |
| September 2015 | CA$0.24 | CA$33.86 |
| August 2015 | CA$0.24 | CA$37.65 |
| July 2015 | CA$0.24 | CA$38.62 |
| June 2015 | CA$0.25 | CA$39.78 |
| May 2015 | CA$0.24 | CA$42.10 |
| April 2015 | CA$0.26 | CA$45.63 |
| March 2015 | CA$0.26 | CA$45.01 |
| February 2015 | CA$0.24 | CA$44.29 |
| January 2015 | CA$0.23 | CA$43.61 |
| December 2014 | CA$0.25 | CA$46.31 |
| November 2014 | CA$0.24 | CA$47.52 |
| October 2014 | CA$0.22 | CA$45.08 |
| September 2014 | CA$0.24 | CA$48.30 |
| August 2014 | CA$0.24 | CA$51.88 |
| July 2014 | CA$0.24 | CA$51.44 |
| June 2014 | CA$0.24 | CA$51.08 |
| May 2014 | CA$0.22 | CA$51.28 |
| April 2014 | CA$0.24 | CA$54.59 |
| March 2014 | CA$0.23 | CA$52.14 |
| February 2014 | CA$0.22 | CA$53.99 |
| January 2014 | CA$0.22 | CA$54 |
| December 2013 | CA$0.23 | CA$56.09 |
| November 2013 | CA$0.21 | CA$53.73 |
| October 2013 | CA$0.19 | CA$50.24 |
| September 2013 | CA$0.18 | CA$48.06 |
| August 2013 | CA$0.17 | CA$47.26 |
| July 2013 | CA$0.18 | CA$48.81 |
| June 2013 | CA$0.16 | CA$45.09 |
| May 2013 | CA$0.16 | CA$48.60 |
| April 2013 | CA$0.15 | CA$44.89 |
| March 2013 | CA$0.15 | CA$45.77 |
| February 2013 | CA$0.14 | CA$45.58 |
| January 2013 | CA$0.14 | CA$43.50 |
| December 2012 | CA$0.13 | CA$41.60 |
| November 2012 | CA$0.12 | CA$40.60 |
| October 2012 | CA$0.11 | CA$39.63 |
| September 2012 | CA$0.11 | CA$38.39 |
| August 2012 | CA$0.10 | CA$37.91 |
| July 2012 | CA$0.10 | CA$39.29 |
| June 2012 | CA$0.10 | CA$40.04 |
| May 2012 | CA$0.10 | CA$39.75 |
| April 2012 | CA$0.11 | CA$46.35 |
| March 2012 | CA$0.11 | CA$46.45 |
| February 2012 | CA$0.10 | CA$45.69 |
| January 2012 | CA$0.10 | CA$44.80 |
| December 2011 | CA$0.10 | CA$44.23 |
| November 2011 | CA$0.09 | CA$43.31 |
| October 2011 | CA$0.09 | CA$43.04 |
| September 2011 | CA$0.09 | CA$44.54 |
| August 2011 | CA$0.09 | CA$44.32 |
| July 2011 | CA$0.09 | CA$48.10 |
| June 2011 | CA$0.10 | CA$50.55 |
| May 2011 | CA$0.09 | CA$50.01 |
| April 2011 | CA$0.09 | CA$48.67 |
| March 2011 | CA$0.09 | CA$49.31 |
| February 2011 | CA$0.08 | CA$47.20 |
| January 2011 | CA$0.07 | CA$42.51 |
| December 2010 | CA$0.07 | CA$43.46 |
| November 2010 | CA$0.07 | CA$42.70 |
| October 2010 | CA$0.07 | CA$43.16 |
| September 2010 | CA$0.07 | CA$41.80 |
| August 2010 | CA$0.06 | CA$40.05 |
| July 2010 | CA$0.06 | CA$40.44 |
| June 2010 | CA$0.05 | CA$37.12 |
| May 2010 | CA$0.05 | CA$39.15 |
| April 2010 | CA$0.06 | CA$42.17 |
| March 2010 | CA$0.06 | CA$44.60 |
| February 2010 | CA$0.05 | CA$43 |
| January 2010 | CA$0.05 | CA$41.72 |
| December 2009 | CA$0.05 | CA$42.41 |
| November 2009 | CA$0.05 | CA$40.68 |
| October 2009 | CA$0.04 | CA$38.55 |
| September 2009 | CA$0.05 | CA$42.46 |
| August 2009 | CA$0.04 | CA$40.90 |
| July 2009 | CA$0.05 | CA$44.99 |
| June 2009 | CA$0.04 | CA$41.15 |
| May 2009 | CA$0.04 | CA$38.10 |
| April 2009 | CA$0.04 | CA$35.57 |
| March 2009 | CA$0.03 | CA$30.41 |
| February 2009 | CA$0.02 | CA$27.96 |
| January 2009 | CA$0.03 | CA$32.50 |
| December 2008 | CA$0.03 | CA$35.45 |
| November 2008 | CA$0.03 | CA$33 |
| October 2008 | CA$0.03 | CA$36.44 |
| September 2008 | CA$0.03 | CA$38.41 |
| August 2008 | CA$0.03 | CA$44.39 |
| July 2008 | CA$0.03 | CA$42.74 |
| June 2008 | CA$0.03 | CA$42.26 |
| May 2008 | CA$0.03 | CA$45.17 |
| April 2008 | CA$0.03 | CA$47.88 |
| March 2008 | CA$0.03 | CA$45.19 |
| February 2008 | CA$0.03 | CA$42.85 |
| January 2008 | CA$0.03 | CA$44.37 |
| December 2007 | CA$0.03 | CA$50.03 |
| November 2007 | CA$0.03 | CA$50.95 |
| October 2007 | CA$0.03 | CA$54.95 |
| September 2007 | CA$0.03 | CA$52.60 |
| August 2007 | CA$0.03 | CA$51.78 |
| July 2007 | CA$0.03 | CA$53.72 |
| June 2007 | CA$0.03 | CA$51.77 |
| May 2007 | CA$0.03 | CA$53.58 |
| April 2007 | CA$0.03 | CA$53.61 |
| March 2007 | CA$0.03 | CA$48.86 |
| February 2007 | CA$0.03 | CA$50.65 |
| January 2007 | CA$0.03 | CA$50.05 |
| December 2006 | CA$0.03 | CA$49.10 |
| November 2006 | CA$0.02 | CA$48.16 |
| October 2006 | CA$0.02 | CA$48.52 |
| September 2006 | CA$0.02 | CA$47.05 |
| August 2006 | CA$0.02 | CA$49.70 |
| July 2006 | CA$0.02 | CA$47.35 |
| June 2006 | CA$0.02 | CA$44.51 |
| May 2006 | CA$0.02 | CA$45.75 |
| April 2006 | CA$0.02 | CA$52.85 |
| March 2006 | CA$0.02 | CA$48.35 |
| February 2006 | CA$0.02 | CA$46.30 |
| January 2006 | CA$0.02 | CA$47.60 |
| December 2005 | CA$0.02 | CA$46.12 |
| November 2005 | CA$0.02 | CA$43.99 |
| October 2005 | CA$0.02 | CA$40.70 |
| September 2005 | CA$0.02 | CA$42.75 |
| August 2005 | CA$0.02 | CA$41.65 |
| July 2005 | CA$0.02 | CA$39.91 |
| June 2005 | CA$0.01 | CA$37.65 |
| May 2005 | CA$0.01 | CA$36.09 |
| April 2005 | CA$0.01 | CA$37.60 |
| March 2005 | CA$0.01 | CA$37.65 |
| February 2005 | CA$0.01 | CA$37.58 |
| January 2005 | CA$0.01 | CA$35.12 |
| December 2004 | CA$0.01 | CA$36.64 |
| November 2004 | CA$0.01 | CA$33.63 |
| October 2004 | CA$0.01 | CA$33.90 |
| September 2004 | CA$0.01 | CA$33.60 |
| August 2004 | CA$0.01 | CA$33.75 |
| July 2004 | CA$0.01 | CA$33.65 |
| June 2004 | CA$0.01 | CA$32.69 |
| May 2004 | CA$0.01 | CA$34.90 |
| April 2004 | CA$0.01 | CA$34.59 |
| March 2004 | CA$0.01 | CA$35.75 |
| February 2004 | CA$0.01 | CA$33.10 |
| January 2004 | CA$0.01 | CA$33.25 |
| December 2003 | CA$0.01 | CA$31.05 |
| November 2003 | CA$0.01 | CA$31.43 |
| October 2003 | CA$0.01 | CA$29.15 |
| September 2003 | CA$0.01 | CA$28.18 |
| August 2003 | CA$0.01 | CA$28.10 |
| July 2003 | CA$0.01 | CA$29 |
| June 2003 | CA$0.01 | CA$28.45 |
| May 2003 | CA$0.01 | CA$28 |
| April 2003 | CA$0.01 | CA$26.85 |
| March 2003 | CA$0.01 | CA$24.60 |
| February 2003 | CA$0.01 | CA$26.09 |
| January 2003 | CA$0.01 | CA$27.40 |
| December 2002 | CA$0.01 | CA$26.75 |
| November 2002 | CA$0.01 | CA$27.10 |
| October 2002 | CA$0 | CA$25.50 |
| September 2002 | CA$0 | CA$23.85 |
| August 2002 | CA$0 | CA$26 |
| July 2002 | CA$0 | CA$27 |
| June 2002 | CA$0 | CA$27.75 |
| May 2002 | CA$0.01 | CA$31.80 |
| April 2002 | CA$0.01 | CA$30.96 |
| March 2002 | CA$0 | CA$28.01 |
| February 2002 | CA$0 | CA$28.40 |
| January 2002 | CA$0 | CA$26.50 |
| December 2001 | CA$0 | CA$25.50 |
| November 2001 | CA$0 | CA$23.65 |
| October 2001 | CA$0 | CA$21.50 |
| September 2001 | CA$0 | CA$19.75 |
| August 2001 | CA$0 | CA$23 |
| July 2001 | CA$0 | CA$22.05 |
| June 2001 | CA$0 | CA$21.40 |
| May 2001 | CA$0 | CA$21.27 |
| April 2001 | CA$0 | CA$21.30 |
| March 2001 | CA$0 | CA$20.10 |
| February 2001 | CA$0 | CA$22.70 |
| January 2001 | CA$0 | CA$23.45 |
| December 2000 | CA$0 | CA$25.95 |
| November 2000 | CA$0 | CA$24.65 |
| October 2000 | CA$0 | CA$23.30 |
| September 2000 | CA$0 | CA$20.50 |
| August 2000 | CA$0 | CA$20.50 |
| July 2000 | CA$0 | CA$20.50 |
| June 2000 | CA$0 | CA$20.35 |
| May 2000 | CA$0 | CA$20.40 |
| April 2000 | CA$0 | CA$19.90 |
| March 2000 | CA$0 | CA$16 |
| February 2000 | CA$0 | CA$15.25 |
| January 2000 | CA$0 | CA$16.80 |
| December 1999 | CA$0 | CA$20.60 |
| November 1999 | CA$0 | CA$18.05 |
| October 1999 | CA$0 | CA$17.65 |
| September 1999 | CA$0 | CA$17.95 |
| August 1999 | CA$0 | CA$18.75 |
| July 1999 | CA$0 | CA$20 |
| June 1999 | CA$0 | CA$20.50 |
| May 1999 | CA$0 | CA$20.40 |
| April 1999 | CA$0 | CA$22 |
| March 1999 | CA$0 | CA$19.75 |
| February 1999 | CA$0 | CA$21.90 |
| January 1999 | CA$0 | CA$25 |
| December 1998 | CA$0 | CA$26.40 |
| November 1998 | CA$0 | CA$23.50 |
| October 1998 | CA$0 | CA$22.10 |
| September 1998 | CA$0 | CA$20.50 |
| August 1998 | CA$0 | CA$17.50 |
| July 1998 | CA$0 | CA$25.75 |
| June 1998 | CA$0 | CA$53.15 |
| May 1998 | CA$0 | CA$53.10 |
| April 1998 | CA$0 | CA$54.50 |
| March 1998 | CA$0 | CA$48.50 |
| February 1998 | CA$0 | CA$43 |
| January 1998 | CA$0 | CA$42.80 |
| December 1997 | CA$0 | CA$45.20 |
| November 1997 | CA$0 | CA$39.15 |
| October 1997 | CA$0 | CA$42.25 |
| September 1997 | CA$0 | CA$44.25 |
| August 1997 | CA$0 | CA$33.20 |
| July 1997 | CA$0 | CA$37 |
| June 1997 | CA$0 | CA$31.90 |
| May 1997 | CA$0 | CA$28.15 |
| April 1997 | CA$0 | CA$25.65 |
| March 1997 | CA$0 | CA$24.35 |
| February 1997 | CA$0 | CA$24.90 |
| January 1997 | CA$0 | CA$27.55 |
| December 1996 | CA$0 | CA$27 |
| November 1996 | CA$0 | CA$26 |
| October 1996 | - | CA$23.50 |
| September 1996 | - | CA$21.30 |
| August 1996 | - | CA$19.45 |
| July 1996 | - | CA$17.10 |
| June 1996 | - | CA$17 |
| May 1996 | - | CA$18.05 |
| April 1996 | - | CA$18.25 |
| March 1996 | - | CA$17.62 |
| February 1996 | - | CA$18.12 |
| January 1996 | - | CA$17.12 |
| December 1995 | - | CA$16.62 |
| November 1995 | - | CA$17 |
| October 1995 | - | CA$17.12 |
| September 1995 | - | CA$17.88 |
| August 1995 | - | CA$17.38 |
| July 1995 | - | CA$18.62 |
| June 1995 | - | CA$18.62 |
| May 1995 | - | CA$19.50 |
| April 1995 | - | CA$16.50 |
| March 1995 | - | CA$17.25 |
| February 1995 | - | CA$16 |
| January 1995 | - | CA$15.62 |
| December 1994 | - | CA$17.38 |
| November 1994 | - | CA$15.62 |
| October 1994 | - | CA$16 |
| September 1994 | - | CA$16.62 |
| August 1994 | - | CA$15.12 |
| July 1994 | - | CA$16.25 |
| June 1994 | - | CA$16.38 |
| May 1994 | - | CA$18.25 |
| April 1994 | - | CA$18.75 |
| March 1994 | - | CA$20 |
| February 1994 | - | CA$22.25 |
| January 1994 | - | CA$22.50 |
| December 1993 | - | CA$22.75 |
| November 1993 | - | CA$45.75 |
| October 1993 | - | CA$42.50 |
| September 1993 | - | CA$37.12 |
| August 1993 | - | CA$35.88 |
| July 1993 | - | CA$31.25 |
| June 1993 | - | CA$32.12 |
| May 1993 | - | CA$30.88 |
| April 1993 | - | CA$29.50 |
| March 1993 | - | CA$27 |
| February 1993 | - | CA$26.75 |
| January 1993 | - | CA$26 |
| December 1992 | - | CA$25.88 |
| November 1992 | - | CA$24 |
| October 1992 | - | CA$24 |
| September 1992 | - | CA$24 |
| August 1992 | - | CA$23.75 |
| July 1992 | - | CA$24.25 |
| June 1992 | - | CA$24 |
| May 1992 | - | CA$23.38 |
| April 1992 | - | CA$24.25 |
| March 1992 | - | CA$26 |
| February 1992 | - | CA$26 |
| January 1992 | - | CA$25.50 |
| December 1991 | - | CA$42.62 |
| November 1991 | - | CA$40.62 |
| October 1991 | - | CA$37 |
| September 1991 | - | CA$34.50 |
| August 1991 | - | CA$34.75 |
| July 1991 | - | CA$34.25 |
| June 1991 | - | CA$32.75 |
| May 1991 | - | CA$34.13 |
| April 1991 | - | CA$33 |
| March 1991 | - | CA$32.50 |
| February 1991 | - | CA$27.63 |
| January 1991 | - | CA$26.13 |
| December 1990 | - | CA$25.50 |
| November 1990 | - | CA$23.50 |
| October 1990 | - | CA$23 |
| September 1990 | - | CA$22.50 |
| August 1990 | - | CA$23.50 |
| July 1990 | - | CA$23.50 |
| June 1990 | - | CA$23.25 |
| May 1990 | - | CA$22.50 |
| April 1990 | - | CA$21.50 |
| March 1990 | - | CA$21.25 |
| February 1990 | - | CA$23.50 |
| January 1990 | - | CA$23.50 |
| December 1989 | - | CA$24.13 |
| November 1989 | - | CA$22.25 |
| October 1989 | - | CA$22 |
| September 1989 | - | CA$21 |
| August 1989 | - | CA$20 |
| July 1989 | - | CA$20.38 |
| June 1989 | - | CA$19.75 |
| May 1989 | - | CA$19.13 |
| April 1989 | - | CA$18.25 |
| March 1989 | - | CA$16.50 |
| February 1989 | - | CA$16 |
| January 1989 | - | CA$16 |
| December 1988 | - | CA$14.50 |
| November 1988 | - | CA$13.88 |
| October 1988 | - | CA$14.13 |
| September 1988 | - | CA$13.75 |
| August 1988 | - | CA$13.25 |
| July 1988 | - | CA$13.88 |
| June 1988 | - | CA$14.13 |
| May 1988 | - | CA$13.25 |
| April 1988 | - | CA$15.25 |
| March 1988 | - | CA$16.75 |
| February 1988 | - | CA$15.13 |
| January 1988 | - | CA$12.50 |
| December 1987 | - | CA$12.50 |
| November 1987 | - | CA$13 |
| October 1987 | - | CA$14 |
| September 1987 | - | CA$22.75 |
| August 1987 | - | CA$24.13 |
| July 1987 | - | CA$24.25 |
| June 1987 | - | CA$23.25 |
| May 1987 | - | CA$24 |
| April 1987 | - | CA$25.88 |
| March 1987 | - | CA$25.38 |
| February 1987 | - | CA$24 |
| January 1987 | - | CA$22 |
| December 1986 | - | CA$18.38 |
| November 1986 | - | CA$18.13 |
IGM.TO
Price: CA$37.96
52 week price:
Dividend Yield: 5.93%
5-year range yield:
Forward Dividend Yield: 5.93%
Payout Ratio: 57.99%
Payout Ratio Range:
Dividend Per Share: 2.25 CAD
Earnings Per Share: 3.88 CAD
P/E Ratio: 8.80
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 185951
Market Capitalization: 9.0 billion
Average Dividend Frequency: 6
Years Paying Dividends: 30
DGR5: -0.46%
DGR10: 1.12%
DGR20: 5.59%