Imperial Ginseng Products Ltd. ( IGPFF) - Price History
Stock symbol IGPFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IGPFF (Imperial Ginseng Products Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $1.76 | $1.76 |
| November 2023 | $1.39 | $1.39 |
| October 2023 | $1.34 | $1.34 |
| September 2023 | $1.34 | $1.34 |
| August 2023 | $1.11 | $1.11 |
| July 2023 | $0.95 | $0.95 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $0.73 | $0.73 |
| March 2023 | $0.73 | $0.73 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.76 | $0.76 |
| December 2022 | $0.59 | $0.59 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.59 | $0.59 |
| September 2022 | $0.59 | $0.59 |
| August 2022 | $0.71 | $0.71 |
| July 2022 | $0.74 | $0.74 |
| June 2022 | $0.77 | $0.77 |
| May 2022 | $0.79 | $0.79 |
| April 2022 | $0.77 | $0.77 |
| March 2022 | $0.77 | $0.77 |
| February 2022 | $0.77 | $0.77 |
| January 2022 | $0.69 | $0.69 |
| December 2021 | $0.74 | $0.74 |
| November 2021 | $0.74 | $0.74 |
| October 2021 | $0.52 | $0.52 |
| September 2021 | $0.38 | $0.38 |
| August 2021 | $0.52 | $0.52 |
| July 2021 | $0.50 | $0.50 |
| June 2021 | $0.46 | $0.46 |
| May 2021 | $0.46 | $0.46 |
| April 2021 | $0.37 | $0.37 |
| March 2021 | $0.50 | $0.50 |
| February 2021 | $0.44 | $0.44 |
| January 2021 | $0.31 | $0.31 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.22 | $0.22 |
| July 2020 | $0.24 | $0.24 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.31 | $0.31 |
| February 2020 | $0.36 | $0.36 |
| January 2020 | $0.38 | $0.38 |
| December 2019 | $0.49 | $0.49 |
| November 2019 | $0.49 | $0.49 |
| October 2019 | $0.41 | $0.41 |
| September 2019 | $0.41 | $0.41 |
| August 2019 | $0.41 | $0.41 |
| July 2019 | $0.42 | $0.42 |
| June 2019 | $0.52 | $0.52 |
| May 2019 | $0.53 | $0.53 |
| April 2019 | $0.69 | $0.69 |
| March 2019 | $0.69 | $0.69 |
| February 2019 | $0.77 | $0.77 |
| January 2019 | $0.90 | $0.90 |
| December 2018 | $1.14 | $1.14 |
| November 2018 | $1.14 | $1.14 |
| October 2018 | $1.02 | $1.02 |
| September 2018 | $1.02 | $1.02 |
| August 2018 | $1.20 | $1.20 |
| July 2018 | $1.27 | $1.27 |
| June 2018 | $1.34 | $1.34 |
| May 2018 | $1.31 | $1.34 |
| April 2018 | $1.32 | $1.34 |
| March 2018 | $1.41 | $1.44 |
| February 2018 | $1.37 | $1.39 |
| January 2018 | $1.30 | $1.32 |
| December 2017 | $1.13 | $1.15 |
| November 2017 | $1.15 | $1.17 |
| October 2017 | $0.98 | $1 |
| September 2017 | $0.76 | $0.77 |
| August 2017 | $0.76 | $0.77 |
| July 2017 | $0.69 | $0.70 |
| June 2017 | $0.69 | $0.70 |
| May 2017 | $0.59 | $0.60 |
| April 2017 | $0.54 | $0.55 |
| March 2017 | $0.48 | $0.49 |
| February 2017 | $0.49 | $0.50 |
| January 2017 | $0.46 | $0.47 |
| December 2016 | $0.46 | $0.47 |
| November 2016 | $0.44 | $0.45 |
| October 2016 | $0.48 | $0.49 |
| September 2016 | $0.63 | $0.64 |
| August 2016 | $0.63 | $0.64 |
| July 2016 | $0.63 | $0.64 |
| June 2016 | $0.63 | $0.64 |
| May 2016 | $0.56 | $0.57 |
| April 2016 | $0.68 | $0.70 |
| March 2016 | $0.68 | $0.70 |
| February 2016 | $0.66 | $0.67 |
| January 2016 | $0.49 | $0.50 |
| December 2015 | $0.52 | $0.53 |
| November 2015 | $0.50 | $0.51 |
| October 2015 | $0.49 | $0.50 |
| September 2015 | $0.49 | $0.50 |
| August 2015 | $0.49 | $0.50 |
| July 2015 | $0.51 | $0.52 |
| June 2015 | $0.40 | $0.41 |
| May 2015 | $0.40 | $0.41 |
| April 2015 | $0.38 | $0.39 |
| March 2015 | $0.31 | $0.32 |
| February 2015 | $0.31 | $0.32 |
| January 2015 | $0.35 | $0.36 |
| December 2014 | $0.35 | $0.36 |
| November 2014 | $0.42 | $0.43 |
| October 2014 | $0.35 | $0.36 |
| September 2014 | $0.33 | $0.34 |
| August 2014 | $0.41 | $0.42 |
| July 2014 | $0.41 | $0.42 |
| June 2014 | $0.35 | $0.35 |
| May 2014 | $0.35 | $0.35 |
| April 2014 | $0.35 | $0.36 |
| March 2014 | $0.31 | $0.31 |
| February 2014 | $0.34 | $0.34 |
| January 2014 | $0.33 | $0.34 |
| December 2013 | $0.25 | $0.26 |
| November 2013 | $0.36 | $0.37 |
| October 2013 | $0.30 | $0.30 |
| September 2013 | $0.26 | $0.26 |
| August 2013 | $0.26 | $0.26 |
| July 2013 | $0.26 | $0.26 |
| June 2013 | $0.26 | $0.26 |
| May 2013 | $0.26 | $0.26 |
| April 2013 | $0.26 | $0.26 |
| March 2013 | $0.26 | $0.26 |
| February 2013 | $0.26 | $0.26 |
| January 2013 | $0.20 | $0.21 |
| December 2012 | $0.20 | $0.21 |
| November 2012 | $0.24 | $0.25 |
| October 2012 | $0.24 | $0.25 |
| September 2012 | $0.36 | $0.37 |
| August 2012 | $0.36 | $0.37 |
| July 2012 | $0.36 | $0.37 |
| June 2012 | $0.40 | $0.41 |
| May 2012 | $0.40 | $0.41 |
| April 2012 | $0.40 | $0.41 |
| March 2012 | $0.40 | $0.41 |
| February 2012 | $0.40 | $0.40 |
| January 2012 | $0.51 | $0.52 |
| December 2011 | $0.52 | $0.52 |
| November 2011 | $0.51 | $0.52 |
| October 2011 | $0.42 | $0.43 |
| September 2011 | $0.42 | $0.43 |
| August 2011 | $0.36 | $0.37 |
| July 2011 | $0.41 | $0.41 |
| June 2011 | $0.38 | $0.39 |
| May 2011 | $0.38 | $0.39 |
| April 2011 | $0.51 | $0.52 |
| March 2011 | $0.54 | $0.55 |
| February 2011 | $0.55 | $0.56 |
| January 2011 | $0.54 | $0.06 |
| December 2010 | $0.50 | $0.05 |
| November 2010 | $0.30 | $0.03 |
| October 2010 | $0.15 | $0.15 |
| September 2010 | $0.15 | $0.15 |
| August 2010 | $0.15 | $0.02 |
| July 2010 | $0.48 | $0.49 |
| June 2010 | $0.24 | $0.02 |
| May 2010 | $0.44 | $0.45 |
| April 2010 | $0.44 | $0.04 |
| March 2010 | $0.38 | $0.04 |
| February 2010 | $0.49 | $0.05 |
| January 2010 | $0.09 | $0.01 |
| December 2009 | $0.30 | $0.03 |
| November 2009 | $0.10 | $0.10 |
| October 2009 | $0.10 | $0.01 |
| September 2009 | $0.05 | $0 |
| August 2009 | $0.05 | $0 |
| July 2009 | $0.05 | $0 |
| June 2009 | $0.10 | $0.10 |
| May 2009 | $0.10 | $0.01 |
| April 2009 | $0.26 | $0.03 |
| March 2009 | $0.10 | $0.10 |
| February 2009 | $0.10 | $0.10 |
| January 2009 | $0.10 | $0.01 |
| December 2008 | $0.02 | $0 |
| November 2008 | $0.10 | $0.01 |
| October 2008 | $0.10 | $0.01 |
| September 2008 | $0.13 | $0.01 |
| August 2008 | $0.05 | $0 |
| July 2008 | $0.14 | $0.01 |
| June 2008 | $0.29 | $0.30 |
| May 2008 | $0.30 | $0.03 |
| April 2008 | $0.02 | $0 |
| March 2008 | $0.15 | $0.02 |
| February 2008 | $0.20 | $0.02 |
| January 2008 | $0.21 | $0.02 |
| December 2007 | $0.20 | $0.02 |
| November 2007 | $0.21 | $0.02 |
| October 2007 | $0.20 | $0.02 |
| September 2007 | $0.15 | $0.02 |
| August 2007 | $0.10 | $0.01 |
| July 2007 | $0.23 | $0.02 |
| June 2007 | $0.44 | $0.04 |
| May 2007 | $0.20 | $0.20 |
| April 2007 | $0.20 | $0.20 |
| March 2007 | $0.20 | $0.02 |
| February 2007 | $0.08 | $0.09 |
| January 2007 | $0.08 | $0.01 |
| December 2006 | $0.30 | $0.03 |
| November 2006 | $0.20 | $0.02 |
| October 2006 | $0.04 | $0 |
| September 2006 | $0.04 | $0 |
| August 2006 | $0.20 | $0.20 |
| July 2006 | $0.20 | $0.02 |
| June 2006 | $0.20 | $0.02 |
| May 2006 | $0.49 | $0.05 |
| April 2006 | $0.49 | $0.05 |
| March 2006 | $0.49 | $0.05 |
| February 2006 | $0.15 | $0.02 |
| January 2006 | $0.15 | $0.02 |
| December 2005 | $0.20 | $0.02 |
| November 2005 | $0.26 | $0.03 |
| October 2005 | $0.30 | $0.03 |
| September 2005 | $0.30 | $0.03 |
| August 2005 | $0.41 | $0.42 |
| July 2005 | $0.41 | $0.42 |
| June 2005 | $0.41 | $0.04 |
| May 2005 | $0.30 | $0.03 |
| April 2005 | $0.54 | $0.55 |
| March 2005 | $0.54 | $0.06 |
| February 2005 | $0.54 | $0.06 |
| January 2005 | $0.67 | $0.07 |
| December 2004 | $0.54 | $0.06 |
| November 2004 | $0.59 | $0.06 |
| October 2004 | $0.98 | $0.10 |
| September 2004 | $0.98 | $0.10 |
| August 2004 | $1.08 | $0.11 |
| July 2004 | $1.83 | $0.19 |
| June 2004 | $2.16 | $0.22 |
| May 2004 | $2.46 | $0.25 |
| April 2004 | $1.47 | $0.15 |
| March 2004 | $1.23 | $0.12 |
| February 2004 | $1.86 | $0.19 |
| January 2004 | $0.39 | $0.04 |
| December 2003 | $0.49 | $0.05 |
| November 2003 | $0.69 | $0.07 |
| October 2003 | $0.39 | $0.04 |
| September 2003 | $0.39 | $0.04 |
| August 2003 | $0.39 | $0.04 |
| July 2003 | $0.59 | $0.06 |
| June 2003 | $0.29 | $0.30 |
| May 2003 | $0.29 | $0.30 |
| April 2003 | $0.30 | $0.03 |
| March 2003 | $0.10 | $0.10 |
| February 2003 | $0.10 | $0.01 |
| January 2003 | $0.20 | $0.02 |
| December 2002 | $0.05 | $0 |
| November 2002 | $0.10 | $0.01 |
| October 2002 | $0.10 | $0.01 |
| September 2002 | $0.20 | $0.02 |
| August 2002 | $0.49 | $0.05 |
| July 2002 | $0.49 | $0.05 |
| June 2002 | $0.59 | $0.06 |
| May 2002 | $0.59 | $0.06 |
| April 2002 | $0.59 | $0.06 |
| March 2002 | $0.59 | $0.06 |
| February 2002 | $0.59 | $0.06 |
| January 2002 | $0.59 | $0.06 |
| December 2001 | $0.69 | $0.07 |
| November 2001 | $0.59 | $0.06 |
| October 2001 | $0.54 | $0.06 |
| September 2001 | $0.98 | $0.10 |
| August 2001 | $1.96 | $0.20 |
| July 2001 | $1.67 | $0.17 |
| June 2001 | $1.67 | $0.17 |
| May 2001 | $1.77 | $0.18 |
| April 2001 | $1.77 | $0.18 |
| March 2001 | $1.84 | $0.19 |
| February 2001 | $2.15 | $0.22 |
| January 2001 | $2.46 | $0.25 |
| December 2000 | $2.40 | $0.24 |
| November 2000 | $3.38 | $0.34 |
| October 2000 | $3.38 | $0.34 |
| September 2000 | $3.38 | $0.34 |
| August 2000 | $3.68 | $0.38 |
| July 2000 | $3.67 | $3.75 |
| June 2000 | $3.68 | $0.38 |
| May 2000 | $3.38 | $0.34 |
| April 2000 | $3.07 | $0.31 |
| March 2000 | $3.68 | $0.38 |
| February 2000 | $7.98 | $0.81 |
| January 2000 | $6.14 | $0.62 |
| December 1999 | $3.93 | $0.40 |
| November 1999 | $4.91 | $0.50 |
| October 1999 | $6.14 | $0.62 |
| September 1999 | $6.75 | $0.69 |
| August 1999 | $9.92 | $1.01 |
| July 1999 | $13.50 | $1.38 |
| June 1999 | $14.24 | $1.45 |
| May 1999 | $8.59 | $0.88 |
| April 1999 | $9.82 | $1 |
| March 1999 | $9.82 | $1 |
| February 1999 | $15.96 | $1.62 |
| January 1999 | $7.36 | $0.75 |
| December 1998 | $8.59 | $0.88 |
| November 1998 | $10.43 | $1.06 |
| October 1998 | $18.41 | $1.88 |
| September 1998 | $20.86 | $2.12 |
| August 1998 | $15.96 | $1.62 |
| July 1998 | $19.02 | $1.94 |
| June 1998 | $13.50 | $1.38 |
| May 1998 | $14.11 | $1.44 |
| April 1998 | $13.50 | $1.38 |
| March 1998 | $20.86 | $2.12 |
| February 1998 | $13.50 | $1.38 |
| January 1998 | $11.66 | $1.19 |
| December 1997 | $9.82 | $1 |
| November 1997 | $12.27 | $1.25 |
| October 1997 | $21.48 | $2.19 |
| September 1997 | $28.23 | $2.88 |
| August 1997 | $30.68 | $3.12 |
| July 1997 | $30.68 | $3.12 |
| June 1997 | $34.36 | $3.50 |
| May 1997 | $29.46 | $3 |
| April 1997 | $36.82 | $3.75 |
| March 1997 | $51.55 | $5.25 |
| February 1997 | $63.82 | $6.50 |
| January 1997 | $54 | $5.50 |
| December 1996 | $54 | $5.50 |
| November 1996 | $65.05 | $6.62 |
| October 1996 | $74.86 | $7.62 |
| September 1996 | $76.09 | $7.75 |
| August 1996 | $86.52 | $8.81 |
| July 1996 | $65.05 | $6.62 |
| June 1996 | $80.85 | $8.23 |
| May 1996 | $71.18 | $7.25 |
| April 1996 | $88.37 | $9 |
| March 1996 | $98.18 | $10 |
| February 1996 | $98.18 | $10 |
| January 1996 | $104.32 | $10.62 |
| December 1995 | $95.73 | $9.75 |
| November 1995 | $101.87 | $10.38 |
| October 1995 | $125.18 | $12.75 |
IGPFF
Price: $0.05
52 week price:
Forward Dividend Yield: 3200.76%
Payout Ratio: 479.51%
Dividend Per Share: 1.69 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 0.14
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 373444
Average Dividend Frequency: 1
Years Paying Dividends: 1