Impellam Group plc ( IGPPF) - Price History
Stock symbol IGPPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IGPPF (Impellam Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.80 | $7.80 |
| December 2023 | $7.80 | $7.80 |
| November 2023 | $7.09 | $7.80 |
| October 2023 | $7.09 | $7.80 |
| September 2023 | $7.96 | $8.75 |
| August 2023 | $8.75 | $8.75 |
| July 2023 | $9.35 | $9.35 |
| June 2023 | $8 | $8 |
| May 2023 | $8 | $8 |
| April 2023 | $8.50 | $8.50 |
| March 2023 | $8.50 | $8.50 |
| February 2023 | $7.50 | $8.50 |
| January 2023 | $6.14 | $6.90 |
| December 2022 | $5.54 | $6.90 |
| November 2022 | $5.54 | $6.90 |
| October 2022 | $5.17 | $6.90 |
| September 2022 | $4.36 | $6 |
| August 2022 | $4.36 | $6 |
| July 2022 | $4.36 | $6 |
| June 2022 | $4.36 | $6 |
| May 2022 | $4.36 | $6 |
| April 2022 | $4.36 | $6 |
| March 2022 | $4.36 | $6 |
| February 2022 | $4.36 | $6 |
| January 2022 | $4.36 | $6 |
| December 2021 | $4.50 | $6 |
| November 2021 | $2.65 | $3.65 |
| October 2021 | $2.65 | $3.65 |
| September 2021 | $2.65 | $3.65 |
| August 2021 | $2.65 | $3.65 |
| July 2021 | $2.65 | $3.65 |
| June 2021 | $2.74 | $3.65 |
| May 2021 | $2.91 | $3.88 |
| April 2021 | $2.36 | $3.25 |
| March 2021 | $2.36 | $3.25 |
| February 2021 | $2.36 | $3.25 |
| January 2021 | $2.44 | $3.25 |
| December 2020 | $2.32 | $3.10 |
| November 2020 | $2.06 | $2.84 |
| October 2020 | $2.13 | $2.84 |
| September 2020 | $2.29 | $3.05 |
| August 2020 | $2.17 | $2.89 |
| July 2020 | $2.03 | $2.80 |
| June 2020 | $2.10 | $2.80 |
| May 2020 | $2.44 | $3.26 |
| April 2020 | $2.91 | $4 |
| March 2020 | $3 | $4 |
| February 2020 | $2.96 | $3.95 |
| January 2020 | $3.45 | $4.60 |
| December 2019 | $3.49 | $4.65 |
| November 2019 | $3.30 | $4.40 |
| October 2019 | $3.67 | $4.90 |
| September 2019 | $4.07 | $5.60 |
| August 2019 | $4.07 | $5.60 |
| July 2019 | $4.07 | $5.60 |
| June 2019 | $4.20 | $5.60 |
| May 2019 | $4.21 | $5.61 |
| April 2019 | $4.48 | $5.98 |
| March 2019 | $4.55 | $6.07 |
| February 2019 | $5.28 | $7.04 |
| January 2019 | $5.37 | $7.17 |
| December 2018 | $5.34 | $7.12 |
| November 2018 | $5.38 | $7.40 |
| October 2018 | $5.52 | $7.37 |
| September 2018 | $5.22 | $6.97 |
| August 2018 | $4.78 | $6.37 |
| July 2018 | $4.52 | $6.03 |
| June 2018 | $4.31 | $5.92 |
| May 2018 | $5.57 | $7.65 |
| April 2018 | $5.46 | $7.75 |
| March 2018 | $5.61 | $7.72 |
| February 2018 | $5.65 | $7.76 |
| January 2018 | $5.50 | $7.57 |
| December 2017 | $5.10 | $7.02 |
| November 2017 | $4.95 | $7.03 |
| October 2017 | $5.09 | $7 |
| September 2017 | $5.50 | $7.57 |
| August 2017 | $6.29 | $8.92 |
| July 2017 | $6.38 | $8.88 |
| June 2017 | $6.70 | $9.51 |
| May 2017 | $7.11 | $10.09 |
| April 2017 | $7.22 | $10.25 |
| March 2017 | $6.73 | $9.56 |
| February 2017 | $6.63 | $9.41 |
| January 2017 | $6.38 | $9.06 |
| December 2016 | $6.21 | $8.81 |
| November 2016 | $5.72 | $8.11 |
| October 2016 | $6.77 | $9.89 |
| September 2016 | $6.94 | $9.84 |
| August 2016 | $6.77 | $9.70 |
| July 2016 | $5.33 | $7.76 |
| June 2016 | $5.64 | $8.21 |
| May 2016 | $7.76 | $11.30 |
| April 2016 | $8.28 | $12.06 |
| March 2016 | $8.28 | $12.06 |
| February 2016 | $7.67 | $11.50 |
| January 2016 | $7.86 | $11.45 |
| December 2015 | $7.72 | $11.25 |
| November 2015 | $7.79 | $11.35 |
| October 2015 | $8.18 | $12.05 |
| September 2015 | $8.12 | $11.95 |
| August 2015 | $8.02 | $11.80 |
| July 2015 | $7.56 | $11.13 |
| June 2015 | $7.35 | $10.95 |
| May 2015 | $8.03 | $11.96 |
| April 2015 | $7.15 | $10.65 |
| March 2015 | $7.15 | $10.65 |
| February 2015 | $6.20 | $9.23 |
| January 2015 | $5.81 | $8.66 |
| December 2014 | $5.09 | $7.59 |
| November 2014 | $4.98 | $7.42 |
| October 2014 | $4.84 | $7.22 |
| September 2014 | $5.51 | $8.21 |
| August 2014 | $5.64 | $8.40 |
| July 2014 | $5.03 | $7.60 |
| June 2014 | $4.67 | $7.40 |
| May 2014 | $4.79 | $7.37 |
| April 2014 | $5.04 | $7.74 |
| March 2014 | $4.69 | $7.22 |
| February 2014 | $4.53 | $6.97 |
| January 2014 | $4.01 | $6.17 |
| December 2013 | $3.61 | $5.56 |
| November 2013 | $3.43 | $5.28 |
| October 2013 | $3.24 | $4.98 |
| September 2013 | $3.40 | $5.23 |
| August 2013 | $3.80 | $6.02 |
| July 2013 | $3.86 | $5.99 |
| June 2013 | $3.65 | $5.67 |
| May 2013 | $4 | $6.27 |
| April 2013 | $3.71 | $5.81 |
| March 2013 | $3.72 | $6.39 |
| February 2013 | $3.42 | $5.87 |
| January 2013 | $2.92 | $5.03 |
| December 2012 | $2.92 | $5.03 |
| November 2012 | $2.75 | $4.73 |
| October 2012 | $3.12 | $5.37 |
| September 2012 | $3.04 | $5.23 |
| August 2012 | $3.01 | $5.18 |
| July 2012 | $2.91 | $5.08 |
| June 2012 | $2.91 | $5.08 |
| May 2012 | $3.14 | $5.48 |
| April 2012 | $3.29 | $5.74 |
| March 2012 | $3.10 | $5.42 |
| February 2012 | $3.02 | $5.28 |
| January 2012 | $2.11 | $3.68 |
| December 2011 | $2.32 | $4.05 |
| November 2011 | $2.38 | $4.15 |
| October 2011 | $2.70 | $4.72 |
| September 2011 | $2.84 | $4.95 |
| August 2011 | $2.77 | $4.83 |
| July 2011 | $3.37 | $5.87 |
| June 2011 | $3.25 | $5.67 |
| May 2011 | $3.02 | $5.28 |
| April 2011 | $3.20 | $5.58 |
| March 2011 | $3.48 | $6.06 |
| February 2011 | $2.48 | $4.33 |
| January 2011 | $1.73 | $3.02 |
| December 2010 | $1.49 | $2.60 |
| November 2010 | $1.80 | $3.14 |
| October 2010 | $1.72 | $3.01 |
| September 2010 | $1.11 | $1.94 |
| August 2010 | $1.05 | $1.83 |
| July 2010 | $0.77 | $1.34 |
| June 2010 | $0.66 | $1.14 |
| May 2010 | $0.66 | $1.14 |
| April 2010 | $0.57 | $1 |
| March 2010 | $0.51 | $0.90 |
| January 2010 | $0.55 | $0.96 |
| December 2009 | $0.55 | $0.96 |
| November 2009 | $0 | $0.01 |
| October 2009 | $0.60 | $1.05 |
| September 2009 | $0.52 | $0.90 |
| August 2009 | $0.26 | $0.45 |
| July 2009 | $0.20 | $0.35 |
| June 2009 | $0.34 | $0.60 |
| May 2009 | $0.23 | $0.40 |
| April 2009 | $0.27 | $0.47 |
| March 2009 | $0.23 | $0.41 |
| February 2009 | $0.17 | $0.30 |
| November 2008 | $0.21 | $0.36 |
| October 2008 | $0.17 | $0.30 |
| September 2008 | $0.48 | $0.85 |
| July 2008 | $0.77 | $1.34 |
| June 2008 | $0.88 | $1.54 |
| May 2008 | $0.77 | $1.34 |
| April 2008 | $0.86 | $1.49 |
| March 2008 | $1 | $1.74 |
| February 2008 | $1.26 | $2.19 |
| January 2008 | $1.34 | $2.34 |
| December 2007 | $1.37 | $2.39 |
| November 2007 | $1.43 | $2.49 |
IGPPF
Price: $7.80
52 week price:
Dividend Yield: 17.62%
5-year range yield:
Forward Dividend Yield: 17.69%
Dividend Per Share: 1.38 USD
P/E Ratio: 17.73
Exchange: PNK
Country: United Kingdom
Market Capitalization: 362.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 2