International Gold Resources Inc. ( IGRU) - Price History
Monthly price history for IGRU (International Gold Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | $0 | $0 |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | $0 | $0 |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| September 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| October 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| October 2017 | - | - |
| April 2017 | - | - |
| December 2016 | $0 | $0 |
| October 2016 | - | - |
| August 2016 | $0 | $0 |
| June 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| June 2015 | $0 | $0 |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | - | - |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | - | - |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0.05 | $0.05 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.01 | $0.01 |
| August 2010 | $0.02 | $0.01 |
| July 2010 | $0.04 | $0.02 |
| June 2010 | $0.04 | $0.02 |
| May 2010 | $0.04 | $0.02 |
| April 2010 | $0.06 | $0.03 |
| March 2010 | $0.06 | $0.03 |
| February 2010 | $0.11 | $0.06 |
| January 2010 | $0.08 | $0.04 |
| December 2009 | $0.10 | $0.05 |
| November 2009 | $0.14 | $0.07 |
| October 2009 | $0.18 | $0.09 |
| September 2009 | $0.11 | $0.05 |
| August 2009 | $0.11 | $0.06 |
| July 2009 | $0.13 | $0.06 |
| June 2009 | $0.10 | $0.05 |
| May 2009 | $0.10 | $0.05 |
| April 2009 | $0.13 | $0.06 |
| March 2009 | $0.14 | $0.07 |
| February 2009 | $0.21 | $0.10 |
| January 2009 | $0.24 | $0.12 |
| December 2008 | $0.30 | $0.15 |
| November 2008 | $0.34 | $0.17 |
| October 2008 | $0.30 | $0.15 |
| September 2008 | $0.48 | $0.24 |
| August 2008 | $0.64 | $0.32 |
| July 2008 | $0.72 | $0.36 |
| June 2008 | $0.78 | $0.39 |
| May 2008 | $0.86 | $0.43 |
| April 2008 | $0.86 | $0.43 |
| March 2008 | $0.78 | $0.39 |
| February 2008 | $1.06 | $0.53 |
| January 2008 | $1.42 | $0.71 |
| December 2007 | $1.14 | $0.57 |
| November 2007 | $1.70 | $0.85 |
| October 2007 | $2.88 | $1.44 |
| September 2007 | $1 | $0.50 |
| August 2007 | $0.90 | $0.45 |
| July 2007 | $1.06 | $0.53 |
| June 2007 | $1.04 | $0.52 |
| May 2007 | $1.38 | $0.69 |
| April 2007 | $1 | $0.50 |
| March 2007 | $1.10 | $0.55 |
| February 2007 | $0.56 | $0.28 |
| January 2007 | $1.20 | $0.60 |
| December 2006 | $1.56 | $0.78 |
| November 2006 | $2.04 | $1.02 |
| October 2006 | $2.18 | $1.09 |
| September 2006 | $5.24 | $2.62 |
| August 2006 | $5.50 | $2.75 |
| July 2006 | $5.96 | $2.98 |
| June 2006 | $5.74 | $2.87 |
| May 2006 | $5.02 | $2.51 |
| April 2006 | $5.10 | $2.55 |
| March 2006 | $5.08 | $2.54 |
| February 2006 | $10.50 | $5.25 |
| January 2006 | $10.40 | $5.20 |
| December 2005 | $10.02 | $5.01 |
| November 2005 | $10.46 | $5.23 |
| October 2005 | $10.50 | $5.25 |
IGRU
Price: $0
52 week price:
Earnings Per Share: -0.07 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 5106