ISHARES II PLC ISHRS GLOBAL WAT - Price History
Monthly price history for IH2O.L (ISHARES II PLC ISHRS GLOBAL WAT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £52.03 | £52.03 |
| March 2024 | £51.56 | £51.56 |
| February 2024 | £49.40 | £49.40 |
| January 2024 | £47.57 | £47.57 |
| December 2023 | £49.14 | £49.14 |
| November 2023 | £46.19 | £46.19 |
| October 2023 | £43.93 | £43.94 |
| September 2023 | £45.13 | £45.13 |
| August 2023 | £47.11 | £47.11 |
| July 2023 | £48.46 | £48.46 |
| June 2023 | £47.65 | £47.65 |
| May 2023 | £45.97 | £45.97 |
| April 2023 | £46.94 | £46.95 |
| March 2023 | £47.68 | £47.69 |
| February 2023 | £48.10 | £48.11 |
| January 2023 | £48.15 | £48.16 |
| December 2022 | £46.36 | £46.37 |
| November 2022 | £47.06 | £47.07 |
| October 2022 | £46.89 | £46.90 |
| September 2022 | £44.09 | £44.10 |
| August 2022 | £46.86 | £46.87 |
| July 2022 | £47.30 | £47.31 |
| June 2022 | £42.54 | £42.55 |
| May 2022 | £44.73 | £44.74 |
| April 2022 | £46.23 | £46.24 |
| March 2022 | £47.74 | £47.75 |
| February 2022 | £45.93 | £45.94 |
| January 2022 | £46.95 | £46.96 |
| December 2021 | £52.85 | £52.86 |
| November 2021 | £51.77 | £51.78 |
| October 2021 | £51.03 | £51.05 |
| September 2021 | £49.31 | £49.33 |
| August 2021 | £51.17 | £51.19 |
| July 2021 | £48.57 | £48.58 |
| June 2021 | £45.72 | £45.74 |
| May 2021 | £44.70 | £44.72 |
| April 2021 | £44.69 | £44.71 |
| March 2021 | £42.14 | £42.16 |
| February 2021 | £40.34 | £40.36 |
| January 2021 | £40.78 | £40.80 |
| December 2020 | £40.65 | £40.67 |
| November 2020 | £39.86 | £39.88 |
| October 2020 | £37.84 | £37.86 |
| September 2020 | £37.87 | £37.88 |
| August 2020 | £36.01 | £36.02 |
| July 2020 | £35.62 | £35.64 |
| June 2020 | £35.59 | £35.60 |
| May 2020 | £35.20 | £35.22 |
| April 2020 | £33.64 | £33.66 |
| March 2020 | £31.90 | £31.92 |
| February 2020 | £35.09 | £35.11 |
| January 2020 | £37.72 | £37.74 |
| December 2019 | £36.92 | £36.94 |
| November 2019 | £35.96 | £35.98 |
| October 2019 | £36.04 | £36.06 |
| September 2019 | £36.67 | £36.69 |
| August 2019 | £35.99 | £36.01 |
| July 2019 | £36.12 | £36.14 |
| June 2019 | £34.70 | £34.72 |
| May 2019 | £32.61 | £32.63 |
| April 2019 | £32.98 | £33 |
| March 2019 | £32.21 | £32.23 |
| February 2019 | £31.37 | £31.39 |
| January 2019 | £30.33 | £30.35 |
| December 2018 | £28.96 | £28.98 |
| November 2018 | £30.36 | £30.38 |
| October 2018 | £29.86 | £29.88 |
| September 2018 | £31.53 | £31.56 |
| August 2018 | £31.86 | £31.88 |
| July 2018 | £31.53 | £31.55 |
| June 2018 | £29.97 | £29.99 |
| May 2018 | £30.30 | £30.32 |
| April 2018 | £29.37 | £29.39 |
| March 2018 | £28.57 | £28.59 |
| February 2018 | £29.04 | £29.06 |
| January 2018 | £29.73 | £29.75 |
| December 2017 | £31.14 | £31.17 |
| November 2017 | £31.02 | £31.04 |
| October 2017 | £30.96 | £30.98 |
| September 2017 | £29.95 | £29.98 |
| August 2017 | £30.22 | £30.25 |
| July 2017 | £29.60 | £29.62 |
| June 2017 | £29.20 | £29.23 |
| May 2017 | £29.56 | £29.58 |
| April 2017 | £29.24 | £29.26 |
| March 2017 | £29.23 | £29.26 |
| February 2017 | £28.60 | £28.62 |
| January 2017 | £27.62 | £27.64 |
| December 2016 | £27.35 | £27.38 |
| November 2016 | £26.93 | £26.96 |
| October 2016 | £28.08 | £28.12 |
| September 2016 | £27.72 | £27.75 |
| August 2016 | £26.92 | £26.94 |
| July 2016 | £26.74 | £26.77 |
| June 2016 | £26.11 | £26.14 |
| May 2016 | £23.71 | £23.74 |
| April 2016 | £23.50 | £23.53 |
| March 2016 | £23.15 | £23.18 |
| February 2016 | £22.34 | £22.37 |
| January 2016 | £21.83 | £21.86 |
| December 2015 | £21.73 | £21.76 |
| November 2015 | £22.19 | £22.21 |
| October 2015 | £21.53 | £21.56 |
| September 2015 | £20.42 | £20.44 |
| August 2015 | £20.52 | £20.55 |
| July 2015 | £21.38 | £21.41 |
| June 2015 | £21.29 | £21.31 |
| May 2015 | £22.54 | £22.57 |
| April 2015 | £22.41 | £22.44 |
| March 2015 | £22.45 | £22.48 |
| February 2015 | £21.72 | £21.75 |
| January 2015 | £21.81 | £21.84 |
| December 2014 | £21.48 | £21.50 |
| November 2014 | £21.25 | £21.28 |
| October 2014 | £20.47 | £20.50 |
| September 2014 | £20.15 | £20.18 |
| August 2014 | £20.55 | £20.58 |
| July 2014 | £19.89 | £19.92 |
| June 2014 | £20.74 | £20.78 |
| May 2014 | £20.66 | £20.70 |
| April 2014 | £20.03 | £20.06 |
| March 2014 | £20.47 | £20.50 |
| February 2014 | £20.40 | £20.43 |
| January 2014 | £19.26 | £19.28 |
| December 2013 | £19.78 | £19.80 |
| November 2013 | £19.25 | £19.28 |
| October 2013 | £19.29 | £19.32 |
| September 2013 | £18.66 | £18.70 |
| August 2013 | £18.23 | £18.26 |
| July 2013 | £19.01 | £19.04 |
| June 2013 | £18.08 | £18.10 |
| May 2013 | £19.04 | £19.08 |
| April 2013 | £18.27 | £18.30 |
| March 2013 | £18.59 | £18.62 |
| February 2013 | £18.47 | £18.50 |
| January 2013 | £17.33 | £17.36 |
| December 2012 | £16.08 | £16.10 |
| November 2012 | £15.92 | £15.95 |
| October 2012 | £15.34 | £15.37 |
| September 2012 | £15.87 | £15.90 |
| August 2012 | £15.66 | £15.69 |
| July 2012 | £15.72 | £15.75 |
| June 2012 | £15.39 | £15.42 |
| May 2012 | £15.05 | £15.08 |
| April 2012 | £15.48 | £15.51 |
| March 2012 | £15.68 | £15.71 |
| February 2012 | £15.41 | £15.44 |
| January 2012 | £14.90 | £14.93 |
| December 2011 | £14.46 | £14.49 |
| November 2011 | £14.40 | £14.42 |
| October 2011 | £14.31 | £14.34 |
| September 2011 | £13.97 | £14 |
| August 2011 | £14.45 | £14.48 |
| July 2011 | £15.20 | £15.23 |
| June 2011 | £15.86 | £15.89 |
| May 2011 | £15.69 | £15.72 |
| April 2011 | £15.65 | £15.68 |
| March 2011 | £15.64 | £15.67 |
| February 2011 | £15.02 | £15.06 |
| January 2011 | £14.92 | £14.95 |
| December 2010 | £15.76 | £15.79 |
| November 2010 | £14.44 | £14.47 |
| October 2010 | £14.10 | £14.13 |
| September 2010 | £13.76 | £13.79 |
| August 2010 | £13.03 | £13.06 |
| July 2010 | £13.45 | £13.48 |
| June 2010 | £13.09 | £13.12 |
| May 2010 | £13.69 | £13.72 |
| April 2010 | £14.38 | £14.41 |
| March 2010 | £14.43 | £14.46 |
| February 2010 | £13.67 | £13.70 |
| January 2010 | £13.10 | £13.13 |
| December 2009 | £13.51 | £13.54 |
| November 2009 | £12.74 | £12.77 |
| October 2009 | £12.21 | £12.24 |
| September 2009 | £13.15 | £13.18 |
| August 2009 | £12.39 | £12.42 |
| July 2009 | £11.63 | £11.66 |
| June 2009 | £11.07 | £11.10 |
| May 2009 | £11.02 | £11.05 |
| April 2009 | £11.25 | £11.28 |
| March 2009 | £10.08 | £10.11 |
| February 2009 | £9.98 | £10 |
| January 2009 | £10.58 | £10.61 |
| December 2008 | £11.87 | £11.90 |
| November 2008 | £10.45 | £10.48 |
| October 2008 | £10.57 | £10.60 |
| September 2008 | £12.32 | £12.35 |
| August 2008 | £14.08 | £14.12 |
| July 2008 | £13 | £13.03 |
| June 2008 | £12.99 | £13.02 |
| May 2008 | £14.25 | £14.29 |
| April 2008 | £13.67 | £13.71 |
| March 2008 | £13.08 | £13.12 |
| February 2008 | £13.43 | £13.47 |
| January 2008 | £12.92 | £12.96 |
| December 2007 | £14.27 | £14.31 |
| November 2007 | £13.60 | £13.64 |
| October 2007 | £14 | £14.04 |
| September 2007 | £14.09 | £14.13 |
| August 2007 | £13.70 | £13.74 |
| July 2007 | £13.44 | £13.48 |
| June 2007 | £14.11 | £14.15 |
| May 2007 | £14.31 | £14.35 |
| April 2007 | £13.82 | £13.86 |
| March 2007 | £13.26 | £13.30 |
IH2O.L
Price: £52.03
52 week price:
5-year range yield:
Forward Dividend Yield: 1.86%
Dividend Per Share: 96.52 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 50
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 15.80%
DGR10: 9.96%