INCHCAPE - Price History
Monthly price history for IHCPF (INCHCAPE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.90 | $8.90 |
| April 2024 | $8.90 | $8.90 |
| March 2024 | $8.60 | $8.60 |
| February 2024 | $8.67 | $8.67 |
| January 2024 | $8.31 | $8.31 |
| December 2023 | $8.31 | $8.31 |
| November 2023 | $7.83 | $7.83 |
| October 2023 | $8.61 | $8.61 |
| September 2023 | $10 | $10 |
| August 2023 | $10 | $10 |
| July 2023 | $10.73 | $10.83 |
| June 2023 | $9.40 | $9.49 |
| May 2023 | $9.40 | $9.49 |
| April 2023 | $9.60 | $9.90 |
| March 2023 | $9.69 | $10 |
| February 2023 | $9.69 | $10 |
| January 2023 | $9.69 | $10 |
| December 2022 | $9.69 | $10 |
| November 2022 | $9.69 | $10 |
| October 2022 | $9.69 | $10 |
| September 2022 | $9.69 | $10 |
| August 2022 | $9.69 | $10 |
| July 2022 | $9.62 | $10 |
| June 2022 | $8.33 | $8.65 |
| May 2022 | $8.33 | $8.65 |
| April 2022 | $11.56 | $12.24 |
| March 2022 | $11.56 | $12.24 |
| February 2022 | $11.56 | $12.24 |
| January 2022 | $11.56 | $12.24 |
| December 2021 | $10.39 | $11 |
| November 2021 | $10.39 | $11 |
| October 2021 | $10.39 | $11 |
| September 2021 | $11.96 | $12.66 |
| August 2021 | $11.17 | $11.83 |
| July 2021 | $9.13 | $9.72 |
| June 2021 | $9.13 | $9.72 |
| May 2021 | $9.13 | $9.72 |
| April 2021 | $9.06 | $9.72 |
| March 2021 | $9.06 | $9.72 |
| February 2021 | $9.06 | $9.72 |
| January 2021 | $8.21 | $8.80 |
| December 2020 | $7.93 | $8.50 |
| November 2020 | $7.65 | $8.20 |
| October 2020 | $5.92 | $6.35 |
| September 2020 | $5.90 | $6.33 |
| August 2020 | $5.88 | $6.30 |
| July 2020 | $5.74 | $6.15 |
| June 2020 | $5.74 | $6.15 |
| May 2020 | $4.91 | $5.26 |
| April 2020 | $4.91 | $5.26 |
| March 2020 | $4.91 | $5.26 |
| February 2020 | $7.91 | $8.48 |
| January 2020 | $7.27 | $7.80 |
| December 2019 | $7.27 | $7.80 |
| November 2019 | $7.27 | $7.80 |
| October 2019 | $7.27 | $7.80 |
| September 2019 | $7.27 | $7.80 |
| August 2019 | $9.93 | $10.65 |
| July 2019 | $9.85 | $10.65 |
| June 2019 | $9.85 | $10.65 |
| May 2019 | $9.85 | $10.65 |
| April 2019 | $9.68 | $10.65 |
| March 2019 | $9.68 | $10.65 |
| February 2019 | $9.68 | $10.65 |
| January 2019 | $9.68 | $10.65 |
| December 2018 | $9.68 | $10.65 |
| November 2018 | $9.68 | $10.65 |
| October 2018 | $9.68 | $10.65 |
| September 2018 | $9.68 | $10.65 |
| August 2018 | $9.68 | $10.65 |
| July 2018 | $9.60 | $10.65 |
| June 2018 | $9.60 | $10.65 |
| May 2018 | $9.60 | $10.65 |
| April 2018 | $9.43 | $10.65 |
| March 2018 | $9.43 | $10.65 |
| February 2018 | $9.43 | $10.65 |
| January 2018 | $9.43 | $10.65 |
| December 2017 | $9.70 | $10.95 |
| November 2017 | $9.70 | $10.95 |
| October 2017 | $9.70 | $10.95 |
| September 2017 | $9.70 | $10.95 |
| August 2017 | $9.70 | $10.95 |
| July 2017 | $9.63 | $10.95 |
| June 2017 | $9.63 | $10.95 |
| May 2017 | $9.63 | $10.95 |
| April 2017 | $7.27 | $8.40 |
| March 2017 | $7.27 | $8.40 |
| February 2017 | $7.27 | $8.40 |
| January 2017 | $7.27 | $8.40 |
| December 2016 | $7.27 | $8.40 |
| November 2016 | $7.27 | $8.40 |
| October 2016 | $7.27 | $8.40 |
| September 2016 | $7.27 | $8.40 |
| August 2016 | $7.27 | $8.40 |
| July 2016 | $7.21 | $8.40 |
| June 2016 | $7.21 | $8.40 |
| May 2016 | $8.59 | $10 |
| April 2016 | $8.46 | $10 |
| March 2016 | $8.59 | $10.15 |
| February 2016 | $8.59 | $10.15 |
| January 2016 | $8.59 | $10.15 |
| December 2015 | $9.52 | $11.25 |
| November 2015 | $6.77 | $8 |
| October 2015 | $10.49 | $12.39 |
| September 2015 | $10.49 | $12.39 |
| August 2015 | $10.49 | $12.39 |
| July 2015 | $10.43 | $12.39 |
| June 2015 | $10.43 | $12.39 |
| May 2015 | $10.43 | $12.39 |
| April 2015 | $10.31 | $12.39 |
| March 2015 | $8.45 | $10.15 |
| February 2015 | $8.45 | $10.15 |
| January 2015 | $8.45 | $10.15 |
| December 2014 | $8.45 | $10.15 |
| November 2014 | $8.45 | $10.15 |
| October 2014 | $8.45 | $10.15 |
| September 2014 | $8.74 | $10.50 |
| August 2014 | $8.74 | $10.50 |
| July 2014 | $8.69 | $10.50 |
| June 2014 | $8.69 | $10.50 |
| May 2014 | $9.14 | $11.05 |
| April 2014 | $7.97 | $9.73 |
| March 2014 | $7.97 | $9.73 |
| February 2014 | $7.97 | $9.73 |
| January 2014 | $7.97 | $9.73 |
| December 2013 | $8.19 | $10 |
| November 2013 | $8.19 | $10 |
| October 2013 | $8.19 | $10 |
| September 2013 | $8.19 | $10 |
| August 2013 | $7.96 | $9.72 |
| July 2013 | $6.81 | $8.38 |
| June 2013 | $6.81 | $8.38 |
| May 2013 | $6.81 | $8.38 |
IHCPF
Price: $8.90
Dividend Yield: 0.04%
Forward Dividend Yield: 6.95%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 11.34
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%