iShares U.S. Pharmaceutical ETF - Price History
Monthly price history for IHE (iShares U.S. Pharmaceutical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.38 | $64.38 |
| April 2024 | $64.06 | $64.06 |
| March 2024 | $67.90 | $67.90 |
| February 2024 | $67.59 | $203.61 |
| January 2024 | $63.36 | $190.87 |
| December 2023 | $61.55 | $185.40 |
| November 2023 | $57.86 | $175.46 |
| October 2023 | $55.22 | $167.46 |
| September 2023 | $58.36 | $176.98 |
| August 2023 | $61.62 | $189.69 |
| July 2023 | $59.21 | $182.25 |
| June 2023 | $58.18 | $179.11 |
| May 2023 | $55.22 | $171.73 |
| April 2023 | $58.28 | $181.23 |
| March 2023 | $56.37 | $175.28 |
| February 2023 | $55.97 | $176.11 |
| January 2023 | $58.97 | $185.56 |
| December 2022 | $59.15 | $186.13 |
| November 2022 | $58.27 | $187.35 |
| October 2022 | $56.32 | $181.07 |
| September 2022 | $52.73 | $169.54 |
| August 2022 | $53.93 | $176.14 |
| July 2022 | $58.34 | $190.53 |
| June 2022 | $58.68 | $191.65 |
| May 2022 | $58.88 | $194.45 |
| April 2022 | $56.88 | $187.82 |
| March 2022 | $58.83 | $194.26 |
| February 2022 | $54.92 | $183.62 |
| January 2022 | $56.98 | $190.52 |
| December 2021 | $59.71 | $199.63 |
| November 2021 | $55.27 | $187.18 |
| October 2021 | $55.56 | $188.15 |
| September 2021 | $54.08 | $183.15 |
| August 2021 | $56.34 | $193.37 |
| July 2021 | $55.86 | $191.72 |
| June 2021 | $54.12 | $185.75 |
| May 2021 | $53.11 | $184.40 |
| April 2021 | $51.59 | $179.14 |
| March 2021 | $51.16 | $177.65 |
| February 2021 | $51.01 | $179.06 |
| January 2021 | $51.22 | $179.81 |
| December 2020 | $51.12 | $179.44 |
| November 2020 | $48.27 | $170.99 |
| October 2020 | $44.89 | $159.02 |
| September 2020 | $46.16 | $163.53 |
| August 2020 | $46.69 | $167.58 |
| July 2020 | $43.91 | $157.61 |
| June 2020 | $42.87 | $153.88 |
| May 2020 | $43.59 | $157.43 |
| April 2020 | $42.19 | $152.40 |
| March 2020 | $37.26 | $134.58 |
| February 2020 | $39.48 | $144.66 |
| January 2020 | $43.46 | $159.23 |
| December 2019 | $43.70 | $160.13 |
| November 2019 | $40.89 | $151.33 |
| October 2019 | $39.45 | $145.98 |
| September 2019 | $37.79 | $139.86 |
| August 2019 | $37.13 | $139.25 |
| July 2019 | $38.53 | $144.47 |
| June 2019 | $40.22 | $150.82 |
| May 2019 | $37.22 | $141.13 |
| April 2019 | $39.40 | $149.39 |
| March 2019 | $40.61 | $153.98 |
| February 2019 | $40.35 | $154.66 |
| January 2019 | $38.44 | $147.33 |
| December 2018 | $36.72 | $140.77 |
| November 2018 | $40.82 | $157.57 |
| October 2018 | $39.48 | $152.41 |
| September 2018 | $43.48 | $167.86 |
| August 2018 | $43.61 | $169.55 |
| July 2018 | $41.54 | $161.49 |
| June 2018 | $38.93 | $151.36 |
| May 2018 | $37.93 | $148.91 |
| April 2018 | $36.75 | $144.29 |
| March 2018 | $37.58 | $147.54 |
| February 2018 | $37.82 | $150.06 |
| January 2018 | $39.66 | $157.38 |
| December 2017 | $38.91 | $154.38 |
| November 2017 | $38.54 | $154 |
| October 2017 | $37.70 | $150.65 |
| September 2017 | $39.13 | $156.36 |
| August 2017 | $38.46 | $155.03 |
| July 2017 | $38.52 | $155.29 |
| June 2017 | $38.48 | $155.13 |
| May 2017 | $36.75 | $150.74 |
| April 2017 | $37.37 | $153.27 |
| March 2017 | $36.80 | $150.94 |
| February 2017 | $37.10 | $153.26 |
| January 2017 | $34.30 | $141.72 |
| December 2016 | $34.23 | $141.42 |
| November 2016 | $33.56 | $139.67 |
| October 2016 | $32.78 | $136.40 |
| September 2016 | $35.91 | $149.44 |
| August 2016 | $35.58 | $148.95 |
| July 2016 | $37.18 | $155.64 |
| June 2016 | $34.49 | $144.40 |
| May 2016 | $34.77 | $146.61 |
| April 2016 | $33.48 | $141.16 |
| March 2016 | $32.49 | $136.98 |
| February 2016 | $32.08 | $136.16 |
| January 2016 | $33.40 | $141.78 |
| December 2015 | $38.09 | $161.69 |
| November 2015 | $36.75 | $162.14 |
| October 2015 | $35.30 | $155.76 |
| September 2015 | $33.55 | $148.02 |
| August 2015 | $37.56 | $166.92 |
| July 2015 | $40.87 | $181.61 |
| June 2015 | $39.34 | $174.82 |
| May 2015 | $39.61 | $177.16 |
| April 2015 | $37.55 | $167.96 |
| March 2015 | $38.55 | $172.42 |
| February 2015 | $37.49 | $168.40 |
| January 2015 | $34.42 | $154.62 |
| December 2014 | $33.70 | $151.40 |
| November 2014 | $33.70 | $152.58 |
| October 2014 | $32.25 | $145.99 |
| September 2014 | $31 | $140.35 |
| August 2014 | $30.14 | $137.62 |
| July 2014 | $28.53 | $130.24 |
| June 2014 | $29.59 | $135.11 |
| May 2014 | $28.26 | $131.22 |
| April 2014 | $27.84 | $129.28 |
| March 2014 | $27.28 | $126.69 |
| February 2014 | $28.24 | $132.01 |
| January 2014 | $25.85 | $120.82 |
| December 2013 | $25.26 | $118.10 |
| November 2013 | $24.88 | $117.31 |
| October 2013 | $23.04 | $108.66 |
| September 2013 | $22.56 | $106.39 |
| August 2013 | $21.87 | $103.95 |
| July 2013 | $22.52 | $107.03 |
| June 2013 | $20.96 | $99.65 |
| May 2013 | $20.99 | $100.80 |
| April 2013 | $20.64 | $99.08 |
| March 2013 | $19.98 | $95.94 |
| February 2013 | $19.06 | $92.37 |
| January 2013 | $18.81 | $91.19 |
| December 2012 | $17.54 | $85.02 |
| November 2012 | $17.66 | $86.78 |
| October 2012 | $17.63 | $86.68 |
| September 2012 | $18.24 | $89.63 |
| August 2012 | $17.30 | $86.96 |
| July 2012 | $17.38 | $87.34 |
| June 2012 | $17.23 | $86.61 |
| May 2012 | $15.97 | $81.14 |
| April 2012 | $16.52 | $83.95 |
| March 2012 | $16.35 | $83.06 |
| February 2012 | $15.71 | $80.73 |
| January 2012 | $15.16 | $77.90 |
| December 2011 | $14.88 | $76.45 |
| November 2011 | $14.25 | $73.83 |
| October 2011 | $13.57 | $70.33 |
| September 2011 | $12.81 | $66.36 |
| August 2011 | $13.22 | $69.31 |
| July 2011 | $13.64 | $71.51 |
| June 2011 | $14 | $73.39 |
| May 2011 | $13.90 | $73.54 |
| April 2011 | $13.60 | $71.98 |
| March 2011 | $12.54 | $66.37 |
| February 2011 | $12.05 | $64.40 |
| January 2011 | $11.83 | $63.21 |
| December 2010 | $11.98 | $64.04 |
| November 2010 | $11.28 | $60.99 |
| October 2010 | $11.72 | $63.36 |
| September 2010 | $11.32 | $61.22 |
| August 2010 | $10.24 | $55.96 |
| July 2010 | $10.20 | $55.77 |
| June 2010 | $10.01 | $54.72 |
| May 2010 | $10.04 | $55.52 |
| April 2010 | $10.64 | $58.86 |
| March 2010 | $10.79 | $59.71 |
| February 2010 | $10.34 | $57.76 |
| January 2010 | $10.25 | $57.25 |
| December 2009 | $10.32 | $57.66 |
| November 2009 | $9.89 | $55.80 |
| October 2009 | $9.04 | $51.03 |
| September 2009 | $9.36 | $52.82 |
| August 2009 | $8.74 | $49.76 |
| July 2009 | $8.45 | $48.11 |
| June 2009 | $8.14 | $46.34 |
| May 2009 | $7.63 | $44.06 |
| April 2009 | $7.12 | $41.11 |
| March 2009 | $7.30 | $42.14 |
| February 2009 | $6.55 | $38.45 |
| January 2009 | $7.42 | $43.58 |
| December 2008 | $7.67 | $45.06 |
| November 2008 | $7.03 | $41.79 |
| October 2008 | $7.17 | $42.65 |
| September 2008 | $8.24 | $49.01 |
| August 2008 | $8.58 | $51.88 |
| July 2008 | $8.34 | $50.43 |
| June 2008 | $8 | $48.41 |
| May 2008 | $8.32 | $50.67 |
| April 2008 | $8.09 | $49.22 |
| March 2008 | $7.90 | $48.10 |
| February 2008 | $8.18 | $50.37 |
| January 2008 | $8.32 | $51.17 |
| December 2007 | $8.74 | $53.79 |
| November 2007 | $8.92 | $55.26 |
| October 2007 | $8.93 | $55.29 |
| September 2007 | $8.76 | $54.29 |
| August 2007 | $8.58 | $53.57 |
| July 2007 | $8.40 | $52.49 |
| June 2007 | $8.96 | $55.99 |
| May 2007 | $9.31 | $58.54 |
| April 2007 | $9.17 | $57.69 |
| March 2007 | $8.53 | $53.64 |
| February 2007 | $8.51 | $54 |
| January 2007 | $8.76 | $55.60 |
| December 2006 | $8.37 | $53.08 |
| November 2006 | $8.32 | $53.16 |
| October 2006 | $8.34 | $53.30 |
| September 2006 | $8.20 | $52.35 |
| August 2006 | $8 | $51.35 |
| July 2006 | $7.77 | $49.91 |
| June 2006 | $7.56 | $48.54 |
| May 2006 | $7.47 | $48.33 |
IHE
Price: $64.38
52 week price:
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 10.88%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 10.11 USD
P/E Ratio: 19.86
Exchange: PCX
Volume: 5094
Market Capitalization: 639.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -12.59%
DGR5: 9.08%
DGR10: 16.42%