iShares U.S. Pharmaceuticals ETF ( IHE) - Price History
Monthly price history for IHE (iShares U.S. Pharmaceuticals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $106.79 | $106.79 |
| July 2026 | $101.62 | $101.62 |
| June 2026 | $99.01 | $99.01 |
| May 2026 | $91.44 | $91.72 |
| April 2026 | $87.37 | $87.63 |
| March 2026 | $86.42 | $86.68 |
| February 2026 | $91.26 | $91.84 |
| January 2026 | $86.14 | $86.68 |
| December 2025 | $84.30 | $84.83 |
| November 2025 | $84.25 | $85.36 |
| October 2025 | $74.98 | $75.97 |
| September 2025 | $71.62 | $72.56 |
| August 2025 | $69.92 | $71.16 |
| July 2025 | $64.61 | $65.75 |
| June 2025 | $64.40 | $65.54 |
| May 2025 | $63.67 | $65.09 |
| April 2025 | $66.65 | $68.14 |
| March 2025 | $69.02 | $70.56 |
| February 2025 | $70.78 | $72.67 |
| January 2025 | $67.64 | $69.44 |
| December 2024 | $64.02 | $65.72 |
| November 2024 | $67.23 | $69.24 |
| October 2024 | $67.08 | $69.09 |
| September 2024 | $68.56 | $70.61 |
| August 2024 | $70.39 | $72.86 |
| July 2024 | $65.96 | $68.27 |
| June 2024 | $64.07 | $66.32 |
| May 2024 | $63.23 | $65.74 |
| April 2024 | $61.62 | $64.06 |
| March 2024 | $65.30 | $67.90 |
| February 2024 | $65.02 | $203.61 |
| January 2024 | $60.95 | $190.87 |
| December 2023 | $59.20 | $185.40 |
| November 2023 | $55.90 | $175.46 |
| October 2023 | $53.35 | $167.46 |
| September 2023 | $56.39 | $176.98 |
| August 2023 | $60.14 | $189.69 |
| July 2023 | $57.78 | $182.25 |
| June 2023 | $56.78 | $179.11 |
| May 2023 | $54.26 | $171.73 |
| April 2023 | $57.26 | $181.23 |
| March 2023 | $55.38 | $175.28 |
| February 2023 | $55.42 | $176.11 |
| January 2023 | $58.40 | $185.56 |
| December 2022 | $58.58 | $186.13 |
| November 2022 | $58.54 | $187.35 |
| October 2022 | $56.58 | $181.07 |
| September 2022 | $52.98 | $169.54 |
| August 2022 | $54.75 | $176.14 |
| July 2022 | $59.23 | $190.53 |
| June 2022 | $59.58 | $191.65 |
| May 2022 | $60.23 | $194.45 |
| April 2022 | $58.17 | $187.82 |
| March 2022 | $60.17 | $194.26 |
| February 2022 | $56.64 | $183.62 |
| January 2022 | $58.77 | $190.52 |
| December 2021 | $61.58 | $199.63 |
| November 2021 | $57.49 | $187.18 |
| October 2021 | $57.79 | $188.15 |
| September 2021 | $56.26 | $183.15 |
| August 2021 | $59.13 | $193.37 |
| July 2021 | $58.63 | $191.72 |
| June 2021 | $56.80 | $185.75 |
| May 2021 | $56.17 | $184.40 |
| April 2021 | $54.57 | $179.14 |
| March 2021 | $54.11 | $177.65 |
| February 2021 | $54.34 | $179.06 |
| January 2021 | $54.57 | $179.81 |
| December 2020 | $54.46 | $179.44 |
| November 2020 | $51.74 | $170.99 |
| October 2020 | $48.12 | $159.02 |
| September 2020 | $49.48 | $163.53 |
| August 2020 | $50.49 | $167.58 |
| July 2020 | $47.48 | $157.61 |
| June 2020 | $46.36 | $153.88 |
| May 2020 | $47.33 | $157.43 |
| April 2020 | $45.82 | $152.40 |
| March 2020 | $40.46 | $134.58 |
| February 2020 | $43.28 | $144.66 |
| January 2020 | $47.64 | $159.23 |
| December 2019 | $47.91 | $160.13 |
| November 2019 | $45.13 | $151.33 |
| October 2019 | $43.54 | $145.98 |
| September 2019 | $41.71 | $139.86 |
| August 2019 | $41.35 | $139.25 |
| July 2019 | $42.90 | $144.47 |
| June 2019 | $44.78 | $150.82 |
| May 2019 | $41.75 | $141.13 |
| April 2019 | $44.19 | $149.39 |
| March 2019 | $45.55 | $153.98 |
| February 2019 | $45.59 | $154.66 |
| January 2019 | $43.43 | $147.33 |
| December 2018 | $41.49 | $140.77 |
| November 2018 | $46.34 | $157.57 |
| October 2018 | $44.82 | $152.41 |
| September 2018 | $49.36 | $167.86 |
| August 2018 | $49.74 | $169.55 |
| July 2018 | $47.38 | $161.49 |
| June 2018 | $44.40 | $151.36 |
| May 2018 | $43.55 | $148.91 |
| April 2018 | $42.20 | $144.29 |
| March 2018 | $43.15 | $147.54 |
| February 2018 | $43.73 | $150.06 |
| January 2018 | $45.86 | $157.38 |
| December 2017 | $44.99 | $154.38 |
| November 2017 | $44.77 | $154 |
| October 2017 | $43.80 | $150.65 |
| September 2017 | $45.46 | $156.36 |
| August 2017 | $44.94 | $155.03 |
| July 2017 | $45.01 | $155.29 |
| June 2017 | $44.97 | $155.13 |
| May 2017 | $43.44 | $150.74 |
| April 2017 | $44.17 | $153.27 |
| March 2017 | $43.50 | $150.94 |
| February 2017 | $44.06 | $153.26 |
| January 2017 | $40.75 | $141.72 |
| December 2016 | $40.66 | $141.42 |
| November 2016 | $40.06 | $139.67 |
| October 2016 | $39.12 | $136.40 |
| September 2016 | $42.86 | $149.44 |
| August 2016 | $42.64 | $148.95 |
| July 2016 | $44.55 | $155.64 |
| June 2016 | $41.34 | $144.40 |
| May 2016 | $41.87 | $146.61 |
| April 2016 | $40.31 | $141.16 |
| March 2016 | $39.12 | $136.98 |
| February 2016 | $38.80 | $136.16 |
| January 2016 | $40.40 | $141.78 |
| December 2015 | $46.07 | $161.69 |
| November 2015 | $45.62 | $162.14 |
| October 2015 | $43.82 | $155.76 |
| September 2015 | $41.64 | $148.02 |
| August 2015 | $46.85 | $166.92 |
| July 2015 | $50.97 | $181.61 |
| June 2015 | $49.07 | $174.82 |
| May 2015 | $49.62 | $177.16 |
| April 2015 | $47.04 | $167.96 |
| March 2015 | $48.29 | $172.42 |
| February 2015 | $47.10 | $168.40 |
| January 2015 | $43.24 | $154.62 |
| December 2014 | $42.34 | $151.40 |
| November 2014 | $42.56 | $152.58 |
| October 2014 | $40.72 | $145.99 |
| September 2014 | $39.15 | $140.35 |
| August 2014 | $38.28 | $137.62 |
| July 2014 | $36.23 | $130.24 |
| June 2014 | $37.58 | $135.11 |
| May 2014 | $36.30 | $131.22 |
| April 2014 | $35.76 | $129.28 |
| March 2014 | $35.04 | $126.69 |
| February 2014 | $36.43 | $132.01 |
| January 2014 | $33.35 | $120.82 |
| December 2013 | $32.59 | $118.10 |
| November 2013 | $32.28 | $117.31 |
| October 2013 | $29.90 | $108.66 |
| September 2013 | $29.28 | $106.39 |
| August 2013 | $28.53 | $103.95 |
| July 2013 | $29.38 | $107.03 |
| June 2013 | $27.35 | $99.65 |
| May 2013 | $27.57 | $100.80 |
| April 2013 | $27.10 | $99.08 |
| March 2013 | $26.24 | $95.94 |
| February 2013 | $25.19 | $92.37 |
| January 2013 | $24.87 | $91.19 |
| December 2012 | $23.18 | $85.02 |
| November 2012 | $23.55 | $86.78 |
| October 2012 | $23.53 | $86.68 |
| September 2012 | $24.33 | $89.63 |
| August 2012 | $23.43 | $86.96 |
| July 2012 | $23.53 | $87.34 |
| June 2012 | $23.34 | $86.61 |
| May 2012 | $21.78 | $81.14 |
| April 2012 | $22.54 | $83.95 |
| March 2012 | $22.30 | $83.06 |
| February 2012 | $21.59 | $80.73 |
| January 2012 | $20.84 | $77.90 |
| December 2011 | $20.45 | $76.45 |
| November 2011 | $19.69 | $73.83 |
| October 2011 | $18.76 | $70.33 |
| September 2011 | $17.70 | $66.36 |
| August 2011 | $18.42 | $69.31 |
| July 2011 | $19 | $71.51 |
| June 2011 | $19.50 | $73.39 |
| May 2011 | $19.48 | $73.54 |
| April 2011 | $19.06 | $71.98 |
| March 2011 | $17.58 | $66.37 |
| February 2011 | $17 | $64.40 |
| January 2011 | $16.69 | $63.21 |
| December 2010 | $16.91 | $64.04 |
| November 2010 | $16.04 | $60.99 |
| October 2010 | $16.66 | $63.36 |
| September 2010 | $16.10 | $61.22 |
| August 2010 | $14.66 | $55.96 |
| July 2010 | $14.61 | $55.77 |
| June 2010 | $14.34 | $54.72 |
| May 2010 | $14.49 | $55.52 |
| April 2010 | $15.36 | $58.86 |
| March 2010 | $15.58 | $59.71 |
| February 2010 | $15.03 | $57.76 |
| January 2010 | $14.89 | $57.25 |
| December 2009 | $15 | $57.66 |
| November 2009 | $14.47 | $55.80 |
| October 2009 | $13.23 | $51.03 |
| September 2009 | $13.70 | $52.82 |
| August 2009 | $12.86 | $49.76 |
| July 2009 | $12.44 | $48.11 |
| June 2009 | $11.98 | $46.34 |
| May 2009 | $11.34 | $44.06 |
| April 2009 | $10.58 | $41.11 |
| March 2009 | $10.84 | $42.14 |
| February 2009 | $9.84 | $38.45 |
| January 2009 | $11.15 | $43.58 |
| December 2008 | $11.53 | $45.06 |
| November 2008 | $10.65 | $41.79 |
| October 2008 | $10.87 | $42.65 |
| September 2008 | $12.49 | $49.01 |
| August 2008 | $13.14 | $51.88 |
| July 2008 | $12.78 | $50.43 |
| June 2008 | $12.26 | $48.41 |
| May 2008 | $12.81 | $50.67 |
| April 2008 | $12.44 | $49.22 |
| March 2008 | $12.16 | $48.10 |
| February 2008 | $12.69 | $50.37 |
| January 2008 | $12.89 | $51.17 |
| December 2007 | $13.55 | $53.79 |
| November 2007 | $13.89 | $55.26 |
| October 2007 | $13.90 | $55.29 |
| September 2007 | $13.65 | $54.29 |
| August 2007 | $13.43 | $53.57 |
| July 2007 | $13.16 | $52.49 |
| June 2007 | $14.04 | $55.99 |
| May 2007 | $14.64 | $58.54 |
| April 2007 | $14.43 | $57.69 |
| March 2007 | $13.42 | $53.64 |
| February 2007 | $13.47 | $54 |
| January 2007 | $13.87 | $55.60 |
| December 2006 | $13.24 | $53.08 |
| November 2006 | $13.23 | $53.16 |
| October 2006 | $13.26 | $53.30 |
| September 2006 | $13.02 | $52.35 |
| August 2006 | $12.75 | $51.35 |
| July 2006 | $12.40 | $49.91 |
| June 2006 | $12.06 | $48.54 |
| May 2006 | $11.98 | $48.33 |
IHE
Price: $106.79
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 14.19%
Dividend Per Share: 1.14 USD
Earnings Per Share: 3.68 USD
P/E Ratio: 23.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5094
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 4.66%
DGR5: 12.32%
DGR10: 14.89%