Get 20% lifetime commission for referring investors to digrin.com
here.
Hartford Dividend and Growth Fund Class A ( IHGIX) - Price History
Monthly price history for IHGIX (Hartford Dividend and Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.71 | $39.71 |
| July 2026 | $38.54 | $38.54 |
| June 2026 | $37.44 | $37.44 |
| May 2026 | $37.44 | $37.52 |
| April 2026 | $36.12 | $36.20 |
| March 2026 | $33.30 | $33.37 |
| February 2026 | $35.45 | $35.62 |
| January 2026 | $35.01 | $35.18 |
| December 2025 | $34.30 | $34.47 |
| November 2025 | $33.95 | $38.13 |
| October 2025 | $33.20 | $37.28 |
| September 2025 | $32.64 | $36.65 |
| August 2025 | $31.82 | $35.82 |
| July 2025 | $30.64 | $34.49 |
| June 2025 | $31.05 | $34.95 |
| May 2025 | $29.99 | $33.86 |
| April 2025 | $28.92 | $32.65 |
| March 2025 | $29.68 | $33.51 |
| February 2025 | $30.40 | $34.44 |
| January 2025 | $30.59 | $34.65 |
| December 2024 | $29.35 | $33.25 |
| November 2024 | $30.86 | $38.29 |
| October 2024 | $29.75 | $36.91 |
| September 2024 | $30.08 | $37.33 |
| August 2024 | $29.84 | $37.12 |
| July 2024 | $29.19 | $36.31 |
| June 2024 | $28.34 | $35.25 |
| May 2024 | $28.46 | $35.50 |
| April 2024 | $27.29 | $34.04 |
| March 2024 | $28.06 | $35 |
| February 2024 | $26.84 | $33.60 |
| January 2024 | $26.14 | $32.72 |
| December 2023 | $26.16 | $32.75 |
| November 2023 | $24.97 | $31.54 |
| October 2023 | $23.27 | $29.39 |
| September 2023 | $23.76 | $30.01 |
| August 2023 | $24.68 | $31.25 |
| July 2023 | $25.21 | $31.93 |
| June 2023 | $24.42 | $30.93 |
| May 2023 | $23.33 | $29.62 |
| April 2023 | $23.73 | $30.13 |
| March 2023 | $23.15 | $29.39 |
| February 2023 | $23.05 | $29.36 |
| January 2023 | $23.94 | $30.49 |
| December 2022 | $22.99 | $29.28 |
| November 2022 | $24.01 | $32.16 |
| October 2022 | $22.70 | $30.41 |
| September 2022 | $20.63 | $27.64 |
| August 2022 | $22.58 | $30.33 |
| July 2022 | $23.29 | $31.28 |
| June 2022 | $22.12 | $29.72 |
| May 2022 | $23.99 | $32.29 |
| April 2022 | $23.68 | $31.87 |
| March 2022 | $25 | $33.65 |
| February 2022 | $24.34 | $32.84 |
| January 2022 | $24.74 | $33.38 |
| December 2021 | $25.23 | $34.04 |
| November 2021 | $23.60 | $33.51 |
| October 2021 | $24.17 | $34.32 |
| September 2021 | $22.79 | $32.36 |
| August 2021 | $23.63 | $33.62 |
| July 2021 | $22.99 | $32.71 |
| June 2021 | $22.54 | $32.07 |
| May 2021 | $22.57 | $32.18 |
| April 2021 | $22.26 | $31.73 |
| March 2021 | $21.26 | $30.31 |
| February 2021 | $20.04 | $28.66 |
| January 2021 | $18.98 | $27.14 |
| December 2020 | $19.26 | $27.54 |
| November 2020 | $18.75 | $27.48 |
| October 2020 | $16.55 | $24.26 |
| September 2020 | $16.86 | $24.71 |
| August 2020 | $17.36 | $25.53 |
| July 2020 | $16.56 | $24.34 |
| June 2020 | $15.92 | $23.41 |
| May 2020 | $15.92 | $23.49 |
| April 2020 | $15.35 | $22.64 |
| March 2020 | $13.87 | $20.46 |
| February 2020 | $16.01 | $23.74 |
| January 2020 | $17.61 | $26.11 |
| December 2019 | $17.89 | $26.53 |
| November 2019 | $17.37 | $26.60 |
| October 2019 | $16.93 | $25.93 |
| September 2019 | $16.65 | $25.50 |
| August 2019 | $16.17 | $24.85 |
| July 2019 | $16.41 | $25.21 |
| June 2019 | $16.12 | $24.77 |
| May 2019 | $15.18 | $23.41 |
| April 2019 | $16.13 | $24.88 |
| March 2019 | $15.58 | $24.02 |
| February 2019 | $15.43 | $23.90 |
| January 2019 | $14.87 | $23.03 |
| December 2018 | $14 | $21.68 |
| November 2018 | $15.38 | $26.44 |
| October 2018 | $14.91 | $25.63 |
| September 2018 | $15.83 | $27.21 |
| August 2018 | $15.74 | $27.14 |
| July 2018 | $15.48 | $26.69 |
| June 2018 | $14.74 | $25.42 |
| May 2018 | $14.74 | $25.50 |
| April 2018 | $14.60 | $25.27 |
| March 2018 | $14.54 | $25.16 |
| February 2018 | $14.80 | $25.71 |
| January 2018 | $15.50 | $26.92 |
| December 2017 | $14.85 | $25.79 |
| November 2017 | $14.66 | $28.21 |
| October 2017 | $14.27 | $27.46 |
| September 2017 | $14 | $26.93 |
| August 2017 | $13.58 | $26.20 |
| July 2017 | $13.64 | $26.32 |
| June 2017 | $13.44 | $25.94 |
| May 2017 | $13.29 | $25.74 |
| April 2017 | $13.16 | $25.49 |
| March 2017 | $13.12 | $25.40 |
| February 2017 | $13.18 | $25.62 |
| January 2017 | $12.70 | $24.68 |
| December 2016 | $12.59 | $24.47 |
| November 2016 | $12.26 | $24.69 |
| October 2016 | $11.66 | $23.49 |
| September 2016 | $11.80 | $23.78 |
| August 2016 | $11.81 | $23.87 |
| July 2016 | $11.75 | $23.75 |
| June 2016 | $11.44 | $23.11 |
| May 2016 | $11.44 | $23.20 |
| April 2016 | $11.29 | $22.90 |
| March 2016 | $11.14 | $22.58 |
| February 2016 | $10.45 | $21.26 |
| January 2016 | $10.50 | $21.36 |
| December 2015 | $11.02 | $22.42 |
| November 2015 | $11.25 | $25.06 |
| October 2015 | $11.22 | $24.99 |
| September 2015 | $10.39 | $23.14 |
| August 2015 | $10.67 | $23.85 |
| July 2015 | $11.40 | $25.48 |
| June 2015 | $11.18 | $24.99 |
| May 2015 | $11.46 | $25.71 |
| April 2015 | $11.38 | $25.53 |
| March 2015 | $11.18 | $25.10 |
| February 2015 | $11.34 | $25.53 |
| January 2015 | $10.75 | $24.20 |
| December 2014 | $11.20 | $25.21 |
| November 2014 | $11.24 | $27.73 |
| October 2014 | $10.97 | $27.05 |
| September 2014 | $10.77 | $26.56 |
| August 2014 | $10.96 | $27.12 |
| July 2014 | $10.62 | $26.27 |
| June 2014 | $10.77 | $26.65 |
| May 2014 | $10.53 | $26.16 |
| April 2014 | $10.37 | $25.75 |
| March 2014 | $10.25 | $25.46 |
| February 2014 | $10.08 | $25.11 |
| January 2014 | $9.70 | $24.17 |
| December 2013 | $9.99 | $24.88 |
| November 2013 | $9.76 | $26.09 |
| October 2013 | $9.46 | $25.28 |
| September 2013 | $9.10 | $24.33 |
| August 2013 | $8.88 | $23.82 |
| July 2013 | $9.18 | $24.63 |
| June 2013 | $8.75 | $23.49 |
| May 2013 | $8.84 | $23.80 |
| April 2013 | $8.63 | $23.24 |
| March 2013 | $8.44 | $22.72 |
| February 2013 | $8.13 | $21.97 |
| January 2013 | $8.05 | $21.74 |
| December 2012 | $7.63 | $20.61 |
| November 2012 | $7.55 | $20.50 |
| October 2012 | $7.55 | $20.87 |
| September 2012 | $7.60 | $21.01 |
| August 2012 | $7.41 | $20.56 |
| July 2012 | $7.30 | $20.24 |
| June 2012 | $7.23 | $20.05 |
| May 2012 | $6.91 | $19.24 |
| April 2012 | $7.36 | $20.49 |
| March 2012 | $7.43 | $20.70 |
| February 2012 | $7.24 | $20.24 |
| January 2012 | $6.99 | $19.55 |
| December 2011 | $6.75 | $18.87 |
| November 2011 | $6.62 | $18.60 |
| October 2011 | $6.62 | $18.61 |
| September 2011 | $6.02 | $16.93 |
| August 2011 | $6.44 | $18.18 |
| July 2011 | $6.83 | $19.27 |
| June 2011 | $7.05 | $19.89 |
| May 2011 | $7.19 | $20.37 |
| April 2011 | $7.29 | $20.64 |
| March 2011 | $7.08 | $20.06 |
| February 2011 | $7.09 | $20.13 |
| January 2011 | $6.83 | $19.40 |
| December 2010 | $6.69 | $19 |
| November 2010 | $6.23 | $17.75 |
| October 2010 | $6.29 | $17.93 |
| September 2010 | $6.11 | $17.40 |
| August 2010 | $5.67 | $16.21 |
| July 2010 | $5.91 | $16.91 |
| June 2010 | $5.51 | $15.75 |
| May 2010 | $5.77 | $16.55 |
| April 2010 | $6.27 | $17.99 |
| March 2010 | $6.23 | $17.87 |
| February 2010 | $5.90 | $16.99 |
| January 2010 | $5.76 | $16.57 |
| December 2009 | $5.94 | $17.11 |
| November 2009 | $5.87 | $16.97 |
| October 2009 | $5.55 | $16.03 |
| September 2009 | $5.60 | $16.19 |
| August 2009 | $5.44 | $15.77 |
| July 2009 | $5.26 | $15.24 |
| June 2009 | $4.93 | $14.29 |
| May 2009 | $4.98 | $14.49 |
| April 2009 | $4.63 | $13.48 |
| March 2009 | $4.26 | $12.40 |
| February 2009 | $3.93 | $11.51 |
| January 2009 | $4.40 | $12.87 |
| December 2008 | $4.80 | $14.06 |
| November 2008 | $4.69 | $13.82 |
| October 2008 | $4.94 | $14.56 |
| September 2008 | $5.90 | $17.38 |
| August 2008 | $6.41 | $18.96 |
| July 2008 | $6.33 | $18.71 |
| June 2008 | $6.43 | $19 |
| May 2008 | $6.92 | $20.55 |
| April 2008 | $6.82 | $20.27 |
| March 2008 | $6.56 | $19.47 |
| February 2008 | $6.60 | $19.66 |
| January 2008 | $6.69 | $19.95 |
| December 2007 | $7.06 | $21.04 |
| November 2007 | $7.08 | $21.20 |
| October 2007 | $7.30 | $23.12 |
| September 2007 | $7.28 | $23.06 |
| August 2007 | $7.03 | $22.33 |
| July 2007 | $6.93 | $22.01 |
| June 2007 | $7.12 | $22.64 |
| May 2007 | $7.19 | $22.93 |
| April 2007 | $6.92 | $22.08 |
| March 2007 | $6.62 | $21.13 |
| February 2007 | $6.52 | $20.85 |
| January 2007 | $6.62 | $21.17 |
| December 2006 | $6.55 | $20.96 |
| November 2006 | $6.42 | $20.61 |
| October 2006 | $6.28 | $21.48 |
| September 2006 | $6.08 | $20.78 |
| August 2006 | $5.97 | $20.48 |
| July 2006 | $5.86 | $20.12 |
| June 2006 | $5.76 | $19.77 |
| May 2006 | $5.76 | $19.82 |
| April 2006 | $5.88 | $20.25 |
| March 2006 | $5.73 | $19.74 |
| February 2006 | $5.64 | $19.50 |
| January 2006 | $5.67 | $19.60 |
| December 2005 | $5.48 | $18.94 |
| November 2005 | $5.46 | $18.91 |
| October 2005 | $5.29 | $19.10 |
| September 2005 | $5.42 | $19.56 |
| August 2005 | $5.33 | $19.27 |
| July 2005 | $5.33 | $19.27 |
| June 2005 | $5.15 | $18.62 |
| May 2005 | $5.12 | $18.59 |
| April 2005 | $5.04 | $18.27 |
| March 2005 | $5.14 | $18.67 |
| February 2005 | $5.25 | $19.11 |
| January 2005 | $5.07 | $18.45 |
| December 2004 | $5.20 | $18.92 |
| November 2004 | $5.02 | $18.36 |
| October 2004 | $4.82 | $17.79 |
| September 2004 | $4.76 | $17.60 |
| August 2004 | $4.68 | $17.35 |
| July 2004 | $4.64 | $17.20 |
| June 2004 | $4.75 | $17.60 |
| May 2004 | $4.64 | $17.20 |
| April 2004 | $4.63 | $17.19 |
| March 2004 | $4.68 | $17.36 |
| February 2004 | $4.74 | $17.61 |
| January 2004 | $4.65 | $17.30 |
| December 2003 | $4.64 | $17.25 |
| November 2003 | $4.36 | $16.23 |
| October 2003 | $4.28 | $15.94 |
| September 2003 | $4.09 | $15.22 |
| August 2003 | $4.14 | $15.44 |
| July 2003 | $4.05 | $15.11 |
| June 2003 | $4.01 | $14.97 |
| May 2003 | $3.98 | $14.88 |
| April 2003 | $3.74 | $13.99 |
| March 2003 | $3.48 | $13.04 |
| February 2003 | $3.49 | $13.10 |
| January 2003 | $3.57 | $13.38 |
| December 2002 | $3.69 | $13.85 |
| November 2002 | $3.85 | $14.46 |
| October 2002 | $3.61 | $13.58 |
| September 2002 | $3.37 | $12.65 |
| August 2002 | $3.78 | $14.21 |
| July 2002 | $3.80 | $14.31 |
| June 2002 | $4.12 | $15.51 |
| May 2002 | $4.35 | $16.40 |
| April 2002 | $4.31 | $16.25 |
| March 2002 | $4.50 | $16.95 |
| February 2002 | $4.38 | $16.54 |
| January 2002 | $4.31 | $16.29 |
| December 2001 | $4.30 | $16.25 |
| November 2001 | $4.26 | $16.12 |
| October 2001 | $4.04 | $15.53 |
| September 2001 | $4.04 | $15.52 |
| August 2001 | $4.32 | $16.65 |
| July 2001 | $4.46 | $17.20 |
| June 2001 | $4.42 | $17.06 |
| May 2001 | $4.55 | $17.58 |
| April 2001 | $4.47 | $17.29 |
| March 2001 | $4.26 | $16.45 |
| February 2001 | $4.40 | $17.04 |
| January 2001 | $4.44 | $17.20 |
| December 2000 | $4.51 | $17.47 |
| November 2000 | $4.29 | $16.67 |
| October 2000 | $4.38 | $17.78 |
| September 2000 | $4.29 | $17.44 |
| August 2000 | $4.25 | $17.33 |
| July 2000 | $4.02 | $16.40 |
| June 2000 | $4.03 | $16.41 |
| May 2000 | $4.15 | $17.05 |
| April 2000 | $4.07 | $16.70 |
| March 2000 | $4.12 | $16.91 |
| February 2000 | $3.71 | $15.26 |
| January 2000 | $3.93 | $16.17 |
| December 1999 | $4.10 | $16.85 |
| November 1999 | $4.05 | $16.68 |
| October 1999 | $4.07 | $17.12 |
| September 1999 | $3.85 | $16.19 |
| August 1999 | $3.95 | $16.68 |
| July 1999 | $4.06 | $17.12 |
| June 1999 | $4.19 | $17.67 |
| May 1999 | $4.05 | $17.14 |
| April 1999 | $4.16 | $17.59 |
| March 1999 | $3.92 | $16.57 |
| February 1999 | $3.82 | $16.21 |
| January 1999 | $3.88 | $16.46 |
| December 1998 | $3.92 | $16.62 |
| November 1998 | $3.81 | $16.21 |
| October 1998 | $3.70 | $15.74 |
| September 1998 | $3.46 | $14.70 |
| August 1998 | $3.25 | $13.92 |
| July 1998 | $3.73 | $15.96 |
| June 1998 | $3.76 | $16.08 |
| May 1998 | $3.72 | $15.96 |
| April 1998 | $3.78 | $16.23 |
| March 1998 | $3.80 | $16.32 |
| February 1998 | $3.61 | $15.54 |
| January 1998 | $3.47 | $14.91 |
| December 1997 | $3.42 | $14.72 |
| November 1997 | $3.36 | $14.60 |
| October 1997 | $3.20 | $13.94 |
| September 1997 | $3.30 | $14.37 |
| August 1997 | $3.12 | $13.60 |
| July 1997 | $3.28 | $14.28 |
| June 1997 | $3.10 | $13.50 |
| May 1997 | $2.94 | $12.87 |
| April 1997 | $2.76 | $12.09 |
| March 1997 | $2.67 | $11.71 |
| February 1997 | $2.78 | $12.18 |
| January 1997 | $2.74 | $11.99 |
| December 1996 | $2.61 | $11.45 |
| November 1996 | $2.64 | $11.63 |
| October 1996 | $2.50 | $11.03 |
| September 1996 | $2.44 | $10.74 |
| August 1996 | $2.33 | $10.26 |
| July 1996 | $2.29 | $10.10 |
IHGIX
Price: $39.71
52 week price:
Dividend Yield: 10.89%
5-year range yield:
Forward Dividend Yield: 0.80%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 22.42
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%