Hartford Dividend and Growth Fund Class A ( IHGIX) - Price History
Monthly price history for IHGIX (Hartford Dividend and Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.42 | $37.42 |
| May 2026 | $37.52 | $37.52 |
| April 2026 | $36.20 | $36.20 |
| March 2026 | $33.37 | $33.37 |
| February 2026 | $35.52 | $35.62 |
| January 2026 | $35.08 | $35.18 |
| December 2025 | $34.38 | $34.47 |
| November 2025 | $34.03 | $38.13 |
| October 2025 | $33.27 | $37.28 |
| September 2025 | $32.71 | $36.65 |
| August 2025 | $31.89 | $35.82 |
| July 2025 | $30.71 | $34.49 |
| June 2025 | $31.12 | $34.95 |
| May 2025 | $30.06 | $33.86 |
| April 2025 | $28.98 | $32.65 |
| March 2025 | $29.75 | $33.51 |
| February 2025 | $30.47 | $34.44 |
| January 2025 | $30.66 | $34.65 |
| December 2024 | $29.42 | $33.25 |
| November 2024 | $30.92 | $38.29 |
| October 2024 | $29.81 | $36.91 |
| September 2024 | $30.15 | $37.33 |
| August 2024 | $29.91 | $37.12 |
| July 2024 | $29.25 | $36.31 |
| June 2024 | $28.40 | $35.25 |
| May 2024 | $28.52 | $35.50 |
| April 2024 | $27.35 | $34.04 |
| March 2024 | $28.12 | $35 |
| February 2024 | $26.90 | $33.60 |
| January 2024 | $26.20 | $32.72 |
| December 2023 | $26.22 | $32.75 |
| November 2023 | $25.02 | $31.54 |
| October 2023 | $23.32 | $29.39 |
| September 2023 | $23.81 | $30.01 |
| August 2023 | $24.73 | $31.25 |
| July 2023 | $25.27 | $31.93 |
| June 2023 | $24.48 | $30.93 |
| May 2023 | $23.38 | $29.62 |
| April 2023 | $23.78 | $30.13 |
| March 2023 | $23.20 | $29.39 |
| February 2023 | $23.10 | $29.36 |
| January 2023 | $23.99 | $30.49 |
| December 2022 | $23.04 | $29.28 |
| November 2022 | $24.06 | $32.16 |
| October 2022 | $22.75 | $30.41 |
| September 2022 | $20.68 | $27.64 |
| August 2022 | $22.63 | $30.33 |
| July 2022 | $23.34 | $31.28 |
| June 2022 | $22.17 | $29.72 |
| May 2022 | $24.04 | $32.29 |
| April 2022 | $23.73 | $31.87 |
| March 2022 | $25.05 | $33.65 |
| February 2022 | $24.39 | $32.84 |
| January 2022 | $24.79 | $33.38 |
| December 2021 | $25.28 | $34.04 |
| November 2021 | $23.65 | $33.51 |
| October 2021 | $24.22 | $34.32 |
| September 2021 | $22.84 | $32.36 |
| August 2021 | $23.68 | $33.62 |
| July 2021 | $23.04 | $32.71 |
| June 2021 | $22.59 | $32.07 |
| May 2021 | $22.62 | $32.18 |
| April 2021 | $22.30 | $31.73 |
| March 2021 | $21.30 | $30.31 |
| February 2021 | $20.09 | $28.66 |
| January 2021 | $19.02 | $27.14 |
| December 2020 | $19.30 | $27.54 |
| November 2020 | $18.79 | $27.48 |
| October 2020 | $16.59 | $24.26 |
| September 2020 | $16.90 | $24.71 |
| August 2020 | $17.40 | $25.53 |
| July 2020 | $16.59 | $24.34 |
| June 2020 | $15.96 | $23.41 |
| May 2020 | $15.96 | $23.49 |
| April 2020 | $15.38 | $22.64 |
| March 2020 | $13.90 | $20.46 |
| February 2020 | $16.05 | $23.74 |
| January 2020 | $17.65 | $26.11 |
| December 2019 | $17.93 | $26.53 |
| November 2019 | $17.41 | $26.60 |
| October 2019 | $16.97 | $25.93 |
| September 2019 | $16.69 | $25.50 |
| August 2019 | $16.21 | $24.85 |
| July 2019 | $16.44 | $25.21 |
| June 2019 | $16.15 | $24.77 |
| May 2019 | $15.21 | $23.41 |
| April 2019 | $16.17 | $24.88 |
| March 2019 | $15.61 | $24.02 |
| February 2019 | $15.47 | $23.90 |
| January 2019 | $14.90 | $23.03 |
| December 2018 | $14.03 | $21.68 |
| November 2018 | $15.42 | $26.44 |
| October 2018 | $14.94 | $25.63 |
| September 2018 | $15.87 | $27.21 |
| August 2018 | $15.77 | $27.14 |
| July 2018 | $15.51 | $26.69 |
| June 2018 | $14.77 | $25.42 |
| May 2018 | $14.77 | $25.50 |
| April 2018 | $14.63 | $25.27 |
| March 2018 | $14.57 | $25.16 |
| February 2018 | $14.83 | $25.71 |
| January 2018 | $15.53 | $26.92 |
| December 2017 | $14.88 | $25.79 |
| November 2017 | $14.69 | $28.21 |
| October 2017 | $14.30 | $27.46 |
| September 2017 | $14.03 | $26.93 |
| August 2017 | $13.60 | $26.20 |
| July 2017 | $13.67 | $26.32 |
| June 2017 | $13.47 | $25.94 |
| May 2017 | $13.32 | $25.74 |
| April 2017 | $13.19 | $25.49 |
| March 2017 | $13.14 | $25.40 |
| February 2017 | $13.21 | $25.62 |
| January 2017 | $12.73 | $24.68 |
| December 2016 | $12.62 | $24.47 |
| November 2016 | $12.28 | $24.69 |
| October 2016 | $11.69 | $23.49 |
| September 2016 | $11.83 | $23.78 |
| August 2016 | $11.84 | $23.87 |
| July 2016 | $11.78 | $23.75 |
| June 2016 | $11.46 | $23.11 |
| May 2016 | $11.47 | $23.20 |
| April 2016 | $11.32 | $22.90 |
| March 2016 | $11.16 | $22.58 |
| February 2016 | $10.47 | $21.26 |
| January 2016 | $10.52 | $21.36 |
| December 2015 | $11.04 | $22.42 |
| November 2015 | $11.27 | $25.06 |
| October 2015 | $11.24 | $24.99 |
| September 2015 | $10.41 | $23.14 |
| August 2015 | $10.69 | $23.85 |
| July 2015 | $11.42 | $25.48 |
| June 2015 | $11.20 | $24.99 |
| May 2015 | $11.48 | $25.71 |
| April 2015 | $11.40 | $25.53 |
| March 2015 | $11.21 | $25.10 |
| February 2015 | $11.36 | $25.53 |
| January 2015 | $10.77 | $24.20 |
| December 2014 | $11.22 | $25.21 |
| November 2014 | $11.27 | $27.73 |
| October 2014 | $10.99 | $27.05 |
| September 2014 | $10.79 | $26.56 |
| August 2014 | $10.98 | $27.12 |
| July 2014 | $10.64 | $26.27 |
| June 2014 | $10.79 | $26.65 |
| May 2014 | $10.56 | $26.16 |
| April 2014 | $10.39 | $25.75 |
| March 2014 | $10.27 | $25.46 |
| February 2014 | $10.10 | $25.11 |
| January 2014 | $9.72 | $24.17 |
| December 2013 | $10.01 | $24.88 |
| November 2013 | $9.78 | $26.09 |
| October 2013 | $9.48 | $25.28 |
| September 2013 | $9.12 | $24.33 |
| August 2013 | $8.90 | $23.82 |
| July 2013 | $9.20 | $24.63 |
| June 2013 | $8.77 | $23.49 |
| May 2013 | $8.86 | $23.80 |
| April 2013 | $8.65 | $23.24 |
| March 2013 | $8.45 | $22.72 |
| February 2013 | $8.15 | $21.97 |
| January 2013 | $8.06 | $21.74 |
| December 2012 | $7.64 | $20.61 |
| November 2012 | $7.56 | $20.50 |
| October 2012 | $7.57 | $20.87 |
| September 2012 | $7.62 | $21.01 |
| August 2012 | $7.43 | $20.56 |
| July 2012 | $7.31 | $20.24 |
| June 2012 | $7.24 | $20.05 |
| May 2012 | $6.92 | $19.24 |
| April 2012 | $7.37 | $20.49 |
| March 2012 | $7.45 | $20.70 |
| February 2012 | $7.26 | $20.24 |
| January 2012 | $7.01 | $19.55 |
| December 2011 | $6.76 | $18.87 |
| November 2011 | $6.63 | $18.60 |
| October 2011 | $6.64 | $18.61 |
| September 2011 | $6.04 | $16.93 |
| August 2011 | $6.46 | $18.18 |
| July 2011 | $6.84 | $19.27 |
| June 2011 | $7.06 | $19.89 |
| May 2011 | $7.21 | $20.37 |
| April 2011 | $7.30 | $20.64 |
| March 2011 | $7.10 | $20.06 |
| February 2011 | $7.10 | $20.13 |
| January 2011 | $6.85 | $19.40 |
| December 2010 | $6.71 | $19 |
| November 2010 | $6.24 | $17.75 |
| October 2010 | $6.31 | $17.93 |
| September 2010 | $6.12 | $17.40 |
| August 2010 | $5.68 | $16.21 |
| July 2010 | $5.93 | $16.91 |
| June 2010 | $5.52 | $15.75 |
| May 2010 | $5.78 | $16.55 |
| April 2010 | $6.28 | $17.99 |
| March 2010 | $6.24 | $17.87 |
| February 2010 | $5.91 | $16.99 |
| January 2010 | $5.77 | $16.57 |
| December 2009 | $5.96 | $17.11 |
| November 2009 | $5.88 | $16.97 |
| October 2009 | $5.56 | $16.03 |
| September 2009 | $5.61 | $16.19 |
| August 2009 | $5.45 | $15.77 |
| July 2009 | $5.27 | $15.24 |
| June 2009 | $4.94 | $14.29 |
| May 2009 | $4.99 | $14.49 |
| April 2009 | $4.64 | $13.48 |
| March 2009 | $4.27 | $12.40 |
| February 2009 | $3.94 | $11.51 |
| January 2009 | $4.41 | $12.87 |
| December 2008 | $4.81 | $14.06 |
| November 2008 | $4.70 | $13.82 |
| October 2008 | $4.95 | $14.56 |
| September 2008 | $5.91 | $17.38 |
| August 2008 | $6.43 | $18.96 |
| July 2008 | $6.34 | $18.71 |
| June 2008 | $6.44 | $19 |
| May 2008 | $6.93 | $20.55 |
| April 2008 | $6.84 | $20.27 |
| March 2008 | $6.57 | $19.47 |
| February 2008 | $6.61 | $19.66 |
| January 2008 | $6.71 | $19.95 |
| December 2007 | $7.07 | $21.04 |
| November 2007 | $7.10 | $21.20 |
| October 2007 | $7.31 | $23.12 |
| September 2007 | $7.29 | $23.06 |
| August 2007 | $7.04 | $22.33 |
| July 2007 | $6.94 | $22.01 |
| June 2007 | $7.14 | $22.64 |
| May 2007 | $7.20 | $22.93 |
| April 2007 | $6.94 | $22.08 |
| March 2007 | $6.64 | $21.13 |
| February 2007 | $6.53 | $20.85 |
| January 2007 | $6.63 | $21.17 |
| December 2006 | $6.57 | $20.96 |
| November 2006 | $6.44 | $20.61 |
| October 2006 | $6.29 | $21.48 |
| September 2006 | $6.09 | $20.78 |
| August 2006 | $5.98 | $20.48 |
| July 2006 | $5.88 | $20.12 |
| June 2006 | $5.77 | $19.77 |
| May 2006 | $5.77 | $19.82 |
| April 2006 | $5.89 | $20.25 |
| March 2006 | $5.74 | $19.74 |
| February 2006 | $5.66 | $19.50 |
| January 2006 | $5.68 | $19.60 |
| December 2005 | $5.49 | $18.94 |
| November 2005 | $5.47 | $18.91 |
| October 2005 | $5.30 | $19.10 |
| September 2005 | $5.43 | $19.56 |
| August 2005 | $5.34 | $19.27 |
| July 2005 | $5.34 | $19.27 |
| June 2005 | $5.16 | $18.62 |
| May 2005 | $5.13 | $18.59 |
| April 2005 | $5.04 | $18.27 |
| March 2005 | $5.16 | $18.67 |
| February 2005 | $5.26 | $19.11 |
| January 2005 | $5.08 | $18.45 |
| December 2004 | $5.21 | $18.92 |
| November 2004 | $5.03 | $18.36 |
| October 2004 | $4.83 | $17.79 |
| September 2004 | $4.78 | $17.60 |
| August 2004 | $4.70 | $17.35 |
| July 2004 | $4.65 | $17.20 |
| June 2004 | $4.76 | $17.60 |
| May 2004 | $4.64 | $17.20 |
| April 2004 | $4.64 | $17.19 |
| March 2004 | $4.69 | $17.36 |
| February 2004 | $4.75 | $17.61 |
| January 2004 | $4.66 | $17.30 |
| December 2003 | $4.65 | $17.25 |
| November 2003 | $4.37 | $16.23 |
| October 2003 | $4.29 | $15.94 |
| September 2003 | $4.10 | $15.22 |
| August 2003 | $4.15 | $15.44 |
| July 2003 | $4.06 | $15.11 |
| June 2003 | $4.02 | $14.97 |
| May 2003 | $3.99 | $14.88 |
| April 2003 | $3.75 | $13.99 |
| March 2003 | $3.49 | $13.04 |
| February 2003 | $3.50 | $13.10 |
| January 2003 | $3.58 | $13.38 |
| December 2002 | $3.70 | $13.85 |
| November 2002 | $3.86 | $14.46 |
| October 2002 | $3.62 | $13.58 |
| September 2002 | $3.37 | $12.65 |
| August 2002 | $3.78 | $14.21 |
| July 2002 | $3.81 | $14.31 |
| June 2002 | $4.13 | $15.51 |
| May 2002 | $4.36 | $16.40 |
| April 2002 | $4.32 | $16.25 |
| March 2002 | $4.51 | $16.95 |
| February 2002 | $4.39 | $16.54 |
| January 2002 | $4.32 | $16.29 |
| December 2001 | $4.31 | $16.25 |
| November 2001 | $4.27 | $16.12 |
| October 2001 | $4.05 | $15.53 |
| September 2001 | $4.05 | $15.52 |
| August 2001 | $4.33 | $16.65 |
| July 2001 | $4.47 | $17.20 |
| June 2001 | $4.43 | $17.06 |
| May 2001 | $4.56 | $17.58 |
| April 2001 | $4.48 | $17.29 |
| March 2001 | $4.27 | $16.45 |
| February 2001 | $4.41 | $17.04 |
| January 2001 | $4.45 | $17.20 |
| December 2000 | $4.52 | $17.47 |
| November 2000 | $4.30 | $16.67 |
| October 2000 | $4.38 | $17.78 |
| September 2000 | $4.30 | $17.44 |
| August 2000 | $4.26 | $17.33 |
| July 2000 | $4.03 | $16.40 |
| June 2000 | $4.04 | $16.41 |
| May 2000 | $4.16 | $17.05 |
| April 2000 | $4.08 | $16.70 |
| March 2000 | $4.13 | $16.91 |
| February 2000 | $3.72 | $15.26 |
| January 2000 | $3.94 | $16.17 |
| December 1999 | $4.11 | $16.85 |
| November 1999 | $4.06 | $16.68 |
| October 1999 | $4.08 | $17.12 |
| September 1999 | $3.86 | $16.19 |
| August 1999 | $3.96 | $16.68 |
| July 1999 | $4.07 | $17.12 |
| June 1999 | $4.20 | $17.67 |
| May 1999 | $4.06 | $17.14 |
| April 1999 | $4.17 | $17.59 |
| March 1999 | $3.92 | $16.57 |
| February 1999 | $3.83 | $16.21 |
| January 1999 | $3.89 | $16.46 |
| December 1998 | $3.93 | $16.62 |
| November 1998 | $3.82 | $16.21 |
| October 1998 | $3.71 | $15.74 |
| September 1998 | $3.47 | $14.70 |
| August 1998 | $3.26 | $13.92 |
| July 1998 | $3.74 | $15.96 |
| June 1998 | $3.77 | $16.08 |
| May 1998 | $3.73 | $15.96 |
| April 1998 | $3.79 | $16.23 |
| March 1998 | $3.81 | $16.32 |
| February 1998 | $3.62 | $15.54 |
| January 1998 | $3.48 | $14.91 |
| December 1997 | $3.43 | $14.72 |
| November 1997 | $3.36 | $14.60 |
| October 1997 | $3.21 | $13.94 |
| September 1997 | $3.31 | $14.37 |
| August 1997 | $3.13 | $13.60 |
| July 1997 | $3.28 | $14.28 |
| June 1997 | $3.10 | $13.50 |
| May 1997 | $2.94 | $12.87 |
| April 1997 | $2.77 | $12.09 |
| March 1997 | $2.68 | $11.71 |
| February 1997 | $2.79 | $12.18 |
| January 1997 | $2.74 | $11.99 |
| December 1996 | $2.62 | $11.45 |
| November 1996 | $2.64 | $11.63 |
| October 1996 | $2.51 | $11.03 |
| September 1996 | $2.44 | $10.74 |
| August 1996 | $2.33 | $10.26 |
| July 1996 | $2.30 | $10.10 |
IHGIX
Price: $37.42
52 week price:
Dividend Yield: 11.57%
5-year range yield:
Forward Dividend Yield: 0.98%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 22.42
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%