Imperial Logistics Limited - Price History
Stock symbol IHLDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IHLDY (Imperial Logistics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.31 | $4.31 |
| June 2023 | $4.31 | $4.31 |
| May 2023 | $4.31 | $4.31 |
| April 2023 | $4.31 | $4.31 |
| March 2023 | $4.31 | $4.31 |
| February 2023 | $4.31 | $4.31 |
| January 2023 | $4.31 | $4.31 |
| December 2022 | $4.31 | $4.31 |
| November 2022 | $4.31 | $4.31 |
| October 2022 | $4.31 | $4.31 |
| September 2022 | $4.31 | $4.31 |
| August 2022 | $4.31 | $4.31 |
| July 2022 | $4.31 | $4.31 |
| June 2022 | $4.31 | $4.31 |
| May 2022 | $4.31 | $4.31 |
| April 2022 | $4.31 | $4.31 |
| March 2022 | $4.31 | $4.31 |
| February 2022 | $4.30 | $4.30 |
| January 2022 | $4.16 | $4.16 |
| December 2021 | $3.94 | $3.94 |
| November 2021 | $3.94 | $3.94 |
| October 2021 | $4.27 | $4.27 |
| September 2021 | $4.10 | $4.10 |
| August 2021 | $4.52 | $4.52 |
| July 2021 | $4.22 | $4.22 |
| June 2021 | $3.36 | $3.36 |
| May 2021 | $3.36 | $3.36 |
| April 2021 | $3.43 | $3.43 |
| March 2021 | $3.26 | $3.26 |
| February 2021 | $2.72 | $2.77 |
| January 2021 | $2.48 | $2.52 |
| December 2020 | $2.47 | $2.51 |
| November 2020 | $2.60 | $2.65 |
| October 2020 | $2.05 | $2.09 |
| September 2020 | $1.96 | $1.99 |
| August 2020 | $1.92 | $1.95 |
| July 2020 | $1.97 | $2.01 |
| June 2020 | $2.17 | $2.21 |
| May 2020 | $2.17 | $2.21 |
| April 2020 | $1.62 | $1.65 |
| March 2020 | $1.39 | $1.41 |
| February 2020 | $2.63 | $2.88 |
| January 2020 | $3.10 | $3.40 |
| December 2019 | $3.76 | $4.12 |
| November 2019 | $3.53 | $3.87 |
| October 2019 | $3.36 | $3.69 |
| September 2019 | $3.10 | $3.40 |
| August 2019 | $3.11 | $3.49 |
| July 2019 | $2.83 | $3.17 |
| June 2019 | $3.13 | $3.51 |
| May 2019 | $3.46 | $3.88 |
| April 2019 | $3.83 | $4.30 |
| March 2019 | $3.49 | $3.92 |
| February 2019 | $3.91 | $4.49 |
| January 2019 | $4.37 | $5.01 |
| December 2018 | $4.03 | $4.63 |
| November 2018 | $3.88 | $4.45 |
| October 2018 | $9.50 | $10.90 |
| September 2018 | $10.80 | $12.39 |
| August 2018 | $12 | $14.05 |
| July 2018 | $13.99 | $16.38 |
| June 2018 | $12.28 | $14.38 |
| May 2018 | $13.86 | $16.23 |
| April 2018 | $16.57 | $19.40 |
| March 2018 | $17.16 | $20.09 |
| February 2018 | $17.81 | $21.12 |
| January 2018 | $19.94 | $23.65 |
| December 2017 | $17.89 | $21.22 |
| November 2017 | $14.06 | $16.68 |
| October 2017 | $12.20 | $14.47 |
| September 2017 | $12.08 | $14.33 |
| August 2017 | $13.51 | $16.02 |
| July 2017 | $11.17 | $13.25 |
| June 2017 | $10.42 | $12.36 |
| May 2017 | $10.72 | $12.72 |
| April 2017 | $10.75 | $12.75 |
| March 2017 | $10.44 | $12.38 |
| February 2017 | $10.56 | $12.74 |
| January 2017 | $10.36 | $12.50 |
| December 2016 | $10.87 | $13.11 |
| November 2016 | $10.03 | $12.10 |
| October 2016 | $10.46 | $12.62 |
| September 2016 | $10.02 | $12.09 |
| August 2016 | $8.68 | $10.73 |
| July 2016 | $9.78 | $12.09 |
| June 2016 | $8.12 | $10.04 |
| May 2016 | $7.16 | $8.85 |
| April 2016 | $8.34 | $10.31 |
| March 2016 | $8.06 | $9.97 |
| February 2016 | $5.88 | $7.46 |
| January 2016 | $6.04 | $7.66 |
| December 2015 | $6.01 | $7.62 |
| November 2015 | $8.22 | $10.42 |
| October 2015 | $10.18 | $12.91 |
| September 2015 | $9.66 | $12.25 |
| August 2015 | $10.74 | $14.04 |
| July 2015 | $10.27 | $13.43 |
| June 2015 | $11.72 | $15.32 |
| May 2015 | $11.56 | $15.11 |
| April 2015 | $12.88 | $16.84 |
| March 2015 | $12.19 | $15.94 |
| February 2015 | $12.71 | $16.90 |
| January 2015 | $13.32 | $17.71 |
| December 2014 | $11.99 | $15.94 |
| November 2014 | $13.51 | $17.96 |
| October 2014 | $12.88 | $17.13 |
| September 2014 | $11.72 | $15.59 |
| August 2014 | $12.74 | $17.81 |
| July 2014 | $13.25 | $18.52 |
| June 2014 | $13.50 | $18.87 |
| May 2014 | $13.62 | $19.05 |
| April 2014 | $13.29 | $18.58 |
| March 2014 | $12.82 | $17.93 |
| February 2014 | $10.93 | $15.64 |
| January 2014 | $11.58 | $16.57 |
| December 2013 | $13.52 | $19.35 |
| November 2013 | $14.57 | $20.85 |
| October 2013 | $14.98 | $21.43 |
| September 2013 | $15.25 | $21.82 |
| August 2013 | $13.95 | $20.36 |
| July 2013 | $14.41 | $21.02 |
| June 2013 | $14.45 | $21.09 |
| May 2013 | $14.43 | $21.05 |
| April 2013 | $15.21 | $22.20 |
| March 2013 | $15.73 | $22.95 |
| February 2013 | $15.38 | $22.86 |
| January 2013 | $14.74 | $21.91 |
| December 2012 | $16.23 | $24.13 |
| November 2012 | $14.43 | $21.45 |
| October 2012 | $15 | $22.30 |
| September 2012 | $15.29 | $22.73 |
| August 2012 | $15.94 | $24.16 |
| July 2012 | $15.14 | $22.94 |
| June 2012 | $13.79 | $20.90 |
| May 2012 | $12.81 | $19.42 |
| April 2012 | $14.42 | $21.86 |
| March 2012 | $13.33 | $20.20 |
| February 2012 | $12.58 | $19.47 |
| January 2012 | $11.47 | $17.75 |
| December 2011 | $9.80 | $15.16 |
| November 2011 | $9.46 | $14.63 |
| October 2011 | $9.76 | $15.10 |
| September 2011 | $8.40 | $13 |
| August 2011 | $9.46 | $15 |
| July 2011 | $10.94 | $17.35 |
| June 2011 | $11.17 | $17.71 |
| May 2011 | $10.37 | $16.45 |
| April 2011 | $10.85 | $17.20 |
| March 2011 | $10.16 | $16.11 |
| February 2011 | $10.10 | $16.35 |
| January 2011 | $9.86 | $15.95 |
| December 2010 | $11.36 | $18.38 |
| November 2010 | $10.94 | $17.70 |
| October 2010 | $10.28 | $16.64 |
| September 2010 | $9.88 | $15.98 |
| August 2010 | $7.96 | $13.13 |
| July 2010 | $7.92 | $13.05 |
| June 2010 | $7.14 | $11.77 |
| May 2010 | $7.79 | $12.85 |
| April 2010 | $8.49 | $13.99 |
| March 2010 | $8.39 | $13.83 |
| February 2010 | $7.31 | $12.21 |
| January 2010 | $6.20 | $10.36 |
| December 2009 | $7.19 | $12.02 |
| November 2009 | $6.58 | $11 |
| October 2009 | $6.13 | $10.25 |
| September 2009 | $6.32 | $10.57 |
| August 2009 | $5.57 | $9.45 |
| July 2009 | $5.10 | $8.64 |
| June 2009 | $4.41 | $7.48 |
| May 2009 | $4.39 | $7.44 |
| April 2009 | $3.72 | $6.30 |
| March 2009 | $3.29 | $5.58 |
| February 2009 | $2.44 | $4.20 |
| January 2009 | $2.85 | $4.91 |
| December 2008 | $3.52 | $6.05 |
| November 2008 | $2.80 | $4.82 |
| October 2008 | $3.05 | $5.25 |
| September 2008 | $4 | $6.88 |
| August 2008 | $3.94 | $7.10 |
| July 2008 | $3.27 | $5.90 |
| June 2008 | $3.66 | $6.60 |
| May 2008 | $3.99 | $7.20 |
| April 2008 | $5.71 | $10.30 |
| March 2008 | $5.41 | $9.75 |
| February 2008 | $5.52 | $9.95 |
| January 2008 | $5.91 | $10.65 |
IHLDY
Price: $4.31
52 week price:
Dividend Yield: 0.22%
Forward Dividend Yield: 2.58%
Payout Ratio Range:
Earnings Per Share: 1.01 USD
P/E Ratio: 123.02
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 2
Ebitda: 671.6 millionMarket Capitalization: 724.7 million
Average Dividend Frequency: 2