The Hartford International Opportunities Fund Class R3 ( IHORX) - Price History
Monthly price history for IHORX (The Hartford International Opportunities Fund Class R3)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.52 | $24.52 |
| May 2026 | $24.73 | $24.73 |
| April 2026 | $23.88 | $23.88 |
| March 2026 | $22.10 | $22.10 |
| February 2026 | $24.26 | $24.26 |
| January 2026 | $23.33 | $23.33 |
| December 2025 | $22.36 | $22.36 |
| November 2025 | $20.37 | $23.48 |
| October 2025 | $20.10 | $23.16 |
| September 2025 | $19.96 | $23 |
| August 2025 | $19.34 | $22.29 |
| July 2025 | $18.56 | $21.39 |
| June 2025 | $19.06 | $21.97 |
| May 2025 | $18.49 | $21.31 |
| April 2025 | $17.61 | $20.30 |
| March 2025 | $17.13 | $19.74 |
| February 2025 | $17.24 | $19.87 |
| January 2025 | $16.87 | $19.44 |
| December 2024 | $16.14 | $18.60 |
| November 2024 | $16.61 | $19.32 |
| October 2024 | $16.40 | $19.07 |
| September 2024 | $17.10 | $19.89 |
| August 2024 | $17.02 | $19.79 |
| July 2024 | $16.46 | $19.14 |
| June 2024 | $16.21 | $18.85 |
| May 2024 | $16.31 | $18.97 |
| April 2024 | $15.60 | $18.14 |
| March 2024 | $15.80 | $18.38 |
| February 2024 | $15.22 | $17.70 |
| January 2024 | $14.77 | $17.18 |
| December 2023 | $14.99 | $17.43 |
| November 2023 | $14.43 | $16.95 |
| October 2023 | $13.39 | $15.73 |
| September 2023 | $13.64 | $16.03 |
| August 2023 | $14.12 | $16.59 |
| July 2023 | $14.94 | $17.55 |
| June 2023 | $14.54 | $17.08 |
| May 2023 | $13.91 | $16.34 |
| April 2023 | $14.35 | $16.86 |
| March 2023 | $14.20 | $16.69 |
| February 2023 | $13.92 | $16.36 |
| January 2023 | $14.61 | $17.17 |
| December 2022 | $13.48 | $15.84 |
| November 2022 | $13.73 | $16.17 |
| October 2022 | $12.10 | $14.25 |
| September 2022 | $11.75 | $13.84 |
| August 2022 | $12.95 | $15.25 |
| July 2022 | $13.54 | $15.95 |
| June 2022 | $13.03 | $15.35 |
| May 2022 | $14.29 | $16.83 |
| April 2022 | $14.08 | $16.58 |
| March 2022 | $15.19 | $17.89 |
| February 2022 | $15.26 | $17.97 |
| January 2022 | $15.76 | $18.57 |
| December 2021 | $16.55 | $19.49 |
| November 2021 | $14.58 | $20.73 |
| October 2021 | $15.18 | $21.59 |
| September 2021 | $14.64 | $20.82 |
| August 2021 | $15.23 | $21.66 |
| July 2021 | $14.79 | $21.04 |
| June 2021 | $14.86 | $21.14 |
| May 2021 | $14.97 | $21.29 |
| April 2021 | $14.65 | $20.84 |
| March 2021 | $14.19 | $20.18 |
| February 2021 | $14.27 | $20.30 |
| January 2021 | $13.88 | $19.74 |
| December 2020 | $14.08 | $20.03 |
| November 2020 | $13.29 | $18.91 |
| October 2020 | $11.90 | $16.93 |
| September 2020 | $12.04 | $17.12 |
| August 2020 | $12.23 | $17.39 |
| July 2020 | $11.75 | $16.71 |
| June 2020 | $11.05 | $15.72 |
| May 2020 | $10.28 | $14.62 |
| April 2020 | $9.78 | $13.91 |
| March 2020 | $9.15 | $13.02 |
| February 2020 | $10.88 | $15.47 |
| January 2020 | $11.47 | $16.31 |
| December 2019 | $11.75 | $16.71 |
| November 2019 | $11.26 | $16.16 |
| October 2019 | $11.11 | $15.95 |
| September 2019 | $10.79 | $15.49 |
| August 2019 | $10.72 | $15.38 |
| July 2019 | $10.89 | $15.63 |
| June 2019 | $11.09 | $15.92 |
| May 2019 | $10.37 | $14.89 |
| April 2019 | $11 | $15.78 |
| March 2019 | $10.68 | $15.33 |
| February 2019 | $10.48 | $15.04 |
| January 2019 | $10.21 | $14.66 |
| December 2018 | $9.38 | $13.46 |
| November 2018 | $9.74 | $14.84 |
| October 2018 | $9.76 | $14.87 |
| September 2018 | $10.80 | $16.45 |
| August 2018 | $10.81 | $16.46 |
| July 2018 | $11.15 | $16.98 |
| June 2018 | $10.90 | $16.60 |
| May 2018 | $11.17 | $17.01 |
| April 2018 | $11.28 | $17.18 |
| March 2018 | $11.32 | $17.24 |
| February 2018 | $11.48 | $17.49 |
| January 2018 | $12.12 | $18.45 |
| December 2017 | $11.32 | $17.24 |
| November 2017 | $10.80 | $17.82 |
| October 2017 | $10.74 | $17.73 |
| September 2017 | $10.57 | $17.44 |
| August 2017 | $10.32 | $17.04 |
| July 2017 | $10.37 | $17.12 |
| June 2017 | $10.05 | $16.59 |
| May 2017 | $10.01 | $16.52 |
| April 2017 | $9.69 | $15.99 |
| March 2017 | $9.47 | $15.63 |
| February 2017 | $9.16 | $15.12 |
| January 2017 | $9.12 | $15.05 |
| December 2016 | $8.82 | $14.55 |
| November 2016 | $8.61 | $14.33 |
| October 2016 | $8.76 | $14.58 |
| September 2016 | $9.03 | $15.04 |
| August 2016 | $8.82 | $14.69 |
| July 2016 | $8.80 | $14.66 |
| June 2016 | $8.49 | $14.14 |
| May 2016 | $8.66 | $14.42 |
| April 2016 | $8.69 | $14.47 |
| March 2016 | $8.58 | $14.29 |
| February 2016 | $8.04 | $13.39 |
| January 2016 | $8.20 | $13.66 |
| December 2015 | $8.78 | $14.62 |
| November 2015 | $8.82 | $15.23 |
| October 2015 | $8.87 | $15.33 |
| September 2015 | $8.40 | $14.51 |
| August 2015 | $8.69 | $15.01 |
| July 2015 | $9.27 | $16.02 |
| June 2015 | $9.10 | $15.73 |
| May 2015 | $9.32 | $16.11 |
| April 2015 | $9.30 | $16.07 |
| March 2015 | $8.98 | $15.52 |
| February 2015 | $9.02 | $15.59 |
| January 2015 | $8.62 | $14.89 |
| December 2014 | $8.57 | $14.81 |
| November 2014 | $7.76 | $17.35 |
| October 2014 | $7.68 | $17.18 |
| September 2014 | $7.69 | $17.20 |
| August 2014 | $7.94 | $17.76 |
| July 2014 | $7.82 | $17.48 |
| June 2014 | $8.12 | $18.15 |
| May 2014 | $7.98 | $17.84 |
| April 2014 | $7.88 | $17.61 |
| March 2014 | $7.77 | $17.36 |
| February 2014 | $7.86 | $17.56 |
| January 2014 | $7.52 | $16.81 |
| December 2013 | $7.90 | $17.65 |
| November 2013 | $7.46 | $17.97 |
| October 2013 | $7.35 | $17.69 |
| September 2013 | $7.13 | $17.16 |
| August 2013 | $6.70 | $16.12 |
| July 2013 | $6.86 | $16.51 |
| June 2013 | $6.52 | $15.70 |
| May 2013 | $6.70 | $16.13 |
| April 2013 | $6.77 | $16.29 |
| March 2013 | $6.48 | $15.61 |
| February 2013 | $6.45 | $15.52 |
| January 2013 | $6.58 | $15.84 |
| December 2012 | $6.36 | $15.32 |
| November 2012 | $6.16 | $15 |
| October 2012 | $6.04 | $14.70 |
| September 2012 | $6 | $14.59 |
| August 2012 | $5.82 | $14.16 |
| July 2012 | $5.71 | $13.90 |
| June 2012 | $5.70 | $13.88 |
| May 2012 | $5.48 | $13.33 |
| April 2012 | $6 | $14.61 |
| March 2012 | $6.08 | $14.79 |
| February 2012 | $6.04 | $14.69 |
| January 2012 | $5.70 | $13.88 |
| December 2011 | $5.36 | $13.03 |
| November 2011 | $5.50 | $13.54 |
| October 2011 | $5.64 | $13.90 |
| September 2011 | $5.09 | $12.53 |
| August 2011 | $5.75 | $14.16 |
| July 2011 | $6.22 | $15.33 |
| June 2011 | $6.39 | $15.74 |
| May 2011 | $6.48 | $15.95 |
| April 2011 | $6.62 | $16.32 |
| March 2011 | $6.34 | $15.61 |
| February 2011 | $6.39 | $15.73 |
| January 2011 | $6.24 | $15.38 |
| December 2010 | $6.23 | $15.34 |
| November 2010 | $5.83 | $14.37 |
| October 2010 | $6.07 | $14.95 |
| September 2010 | $5.82 | $14.43 |
| August 2010 | $5.30 | $13.14 |
| July 2010 | $5.44 | $13.49 |
| June 2010 | $4.88 | $12.10 |
| May 2010 | $4.94 | $12.26 |
| April 2010 | $5.53 | $13.72 |
| March 2010 | $5.63 | $13.97 |
| February 2010 | $5.16 | $12.81 |
| January 2010 | $5.17 | $12.83 |
| December 2009 | $5.45 | $13.53 |
| November 2009 | $5.35 | $13.32 |
| October 2009 | $5.17 | $12.88 |
| September 2009 | $5.31 | $13.22 |
| August 2009 | $5.07 | $12.62 |
| July 2009 | $4.95 | $12.32 |
| June 2009 | $4.45 | $11.08 |
| May 2009 | $4.57 | $11.38 |
| April 2009 | $4.03 | $10.04 |
| March 2009 | $3.59 | $8.93 |
| February 2009 | $3.34 | $8.33 |
| January 2009 | $3.66 | $9.12 |
| December 2008 | $4.13 | $10.29 |
| November 2008 | $3.89 | $9.95 |
| October 2008 | $4.11 | $10.51 |
| September 2008 | $5.01 | $12.83 |
| August 2008 | $5.76 | $14.73 |
| July 2008 | $6.05 | $15.49 |
| June 2008 | $6.40 | $16.38 |
| May 2008 | $7.05 | $18.04 |
| April 2008 | $6.83 | $17.47 |
| March 2008 | $6.46 | $16.52 |
| February 2008 | $6.62 | $16.94 |
| January 2008 | $6.56 | $16.78 |
| December 2007 | $7.25 | $18.54 |
| November 2007 | $7.25 | $18.58 |
| October 2007 | $6.14 | $22.33 |
| September 2007 | $5.75 | $20.90 |
| August 2007 | $5.22 | $18.99 |
| July 2007 | $5.26 | $19.14 |
| June 2007 | $5.25 | $19.08 |
| May 2007 | $5.20 | $18.92 |
| April 2007 | $5.06 | $18.38 |
| March 2007 | $4.87 | $17.70 |
| February 2007 | $4.76 | $17.31 |
| January 2007 | $4.81 | $17.48 |
| December 2006 | $4.75 | $17.27 |
IHORX
Price: $24.52
52 week price:
Dividend Yield: 7.10%
5-year range yield:
Forward Dividend Yield: 0.99%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 18.94
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%