ISHARES CORE S&P 500 UCITS ETF - Price History
Monthly price history for IHPCF (ISHARES CORE S&P 500 UCITS ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.61 | $51.61 |
| April 2024 | $50.57 | $50.57 |
| March 2024 | $52.22 | $52.22 |
| February 2024 | $50.25 | $50.40 |
| January 2024 | $48.74 | $48.88 |
| December 2023 | $47.25 | $47.39 |
| November 2023 | $45.22 | $45.50 |
| October 2023 | $41.19 | $41.45 |
| September 2023 | $42.28 | $42.54 |
| August 2023 | $44.70 | $45.12 |
| July 2023 | $45.24 | $45.67 |
| June 2023 | $43.21 | $43.62 |
| May 2023 | $41.30 | $41.84 |
| April 2023 | $40.73 | $41.26 |
| March 2023 | $38.96 | $39.46 |
| February 2023 | $39.33 | $39.98 |
| January 2023 | $39.40 | $40.05 |
| December 2022 | $37.78 | $38.40 |
| November 2022 | $40.09 | $40.75 |
| October 2022 | $38 | $38.62 |
| September 2022 | $35.54 | $36.13 |
| August 2022 | $39.02 | $39.81 |
| July 2022 | $39.35 | $40.15 |
| June 2022 | $38.10 | $38.87 |
| May 2022 | $39.60 | $40.55 |
| April 2022 | $41.02 | $42 |
| March 2022 | $44.61 | $45.68 |
| February 2022 | $42.40 | $43.55 |
| January 2022 | $43.18 | $44.35 |
| December 2021 | $46.48 | $47.73 |
| November 2021 | $44.40 | $45.72 |
| October 2021 | $44.23 | $45.55 |
| September 2021 | $42.14 | $43.40 |
| August 2021 | $43.82 | $45.25 |
| July 2021 | $42.76 | $44.15 |
| June 2021 | $41.30 | $42.64 |
| May 2021 | $41.04 | $42.50 |
| April 2021 | $40.41 | $41.85 |
| March 2021 | $38.26 | $39.63 |
| February 2021 | $37.11 | $38.55 |
| January 2021 | $35.84 | $37.23 |
| December 2020 | $35.86 | $37.25 |
| November 2020 | $34.45 | $35.90 |
| October 2020 | $31.38 | $32.70 |
| September 2020 | $32.44 | $33.81 |
| August 2020 | $32.93 | $34.45 |
| July 2020 | $30.82 | $32.24 |
| June 2020 | $29.50 | $30.85 |
| May 2020 | $28.78 | $30.22 |
| April 2020 | $27.68 | $29.06 |
| March 2020 | $25.24 | $26.50 |
| February 2020 | $27.82 | $29.35 |
| January 2020 | $30.83 | $32.53 |
| December 2019 | $30.40 | $32.08 |
| November 2019 | $29.74 | $31.50 |
| October 2019 | $28.57 | $30.27 |
| September 2019 | $27.90 | $29.55 |
| August 2019 | $26.75 | $28.45 |
| July 2019 | $28.25 | $30.04 |
| June 2019 | $27.50 | $29.25 |
| May 2019 | $25.78 | $27.53 |
| April 2019 | $27.51 | $29.38 |
| March 2019 | $26.27 | $28.05 |
| February 2019 | $25.86 | $27.73 |
| January 2019 | $24.48 | $26.25 |
| December 2018 | $22.90 | $24.55 |
| November 2018 | $25.30 | $27.25 |
| October 2018 | $24.97 | $26.89 |
| September 2018 | $26.87 | $28.93 |
| August 2018 | $26.64 | $28.80 |
| July 2018 | $26.31 | $28.44 |
| June 2018 | $25.07 | $27.10 |
| May 2018 | $24.78 | $26.90 |
| April 2018 | $24.62 | $26.72 |
| March 2018 | $23.86 | $25.90 |
| February 2018 | $25.15 | $27.40 |
| January 2018 | $26.11 | $28.44 |
| December 2017 | $24.53 | $26.72 |
| November 2017 | $24.02 | $26.27 |
| October 2017 | $23.46 | $25.66 |
| September 2017 | $22.80 | $24.94 |
| August 2017 | $22.03 | $24.20 |
| July 2017 | $22.26 | $24.45 |
| June 2017 | $22.07 | $24.24 |
| May 2017 | $21.79 | $24.03 |
| April 2017 | $21.51 | $23.72 |
| March 2017 | $21.19 | $23.37 |
| February 2017 | $21.46 | $23.75 |
| January 2017 | $20.34 | $22.50 |
| December 2016 | $20.11 | $22.25 |
| November 2016 | $19.99 | $22.20 |
| October 2016 | $19.05 | $21.15 |
| September 2016 | $19.18 | $21.30 |
| August 2016 | $19.20 | $21.40 |
| July 2016 | $19.52 | $21.75 |
| June 2016 | $18.58 | $20.71 |
| May 2016 | $18.19 | $20.35 |
| April 2016 | $18.86 | $21.11 |
| March 2016 | $18.31 | $20.49 |
| February 2016 | $17.26 | $19.39 |
| January 2016 | $17.13 | $19.24 |
| December 2015 | $18.16 | $20.40 |
| November 2015 | $18.47 | $20.85 |
| October 2015 | $19.02 | $21.47 |
| September 2015 | $17.54 | $19.80 |
| August 2015 | $17.44 | $19.69 |
| July 2015 | $18.47 | $20.93 |
| June 2015 | $18.20 | $20.62 |
| May 2015 | $18.45 | $20.91 |
| April 2015 | $18.53 | $21.07 |
| March 2015 | $18.05 | $20.53 |
| February 2015 | $18.20 | $20.77 |
| January 2015 | $17.53 | $20 |
| December 2014 | $18.01 | $20.55 |
| November 2014 | $18.16 | $20.72 |
| October 2014 | $17.80 | $20.31 |
| September 2014 | $17.45 | $19.91 |
| August 2014 | $17.60 | $20.09 |
| July 2014 | $17.02 | $19.49 |
| June 2014 | $17.23 | $19.73 |
| May 2014 | $16.60 | $19 |
| April 2014 | $15.76 | $18.10 |
| March 2014 | $15.94 | $18.30 |
| February 2014 | $16.19 | $18.65 |
| January 2014 | $15.24 | $17.55 |
| December 2013 | $16.19 | $18.65 |
| November 2013 | $15.19 | $17.50 |
| October 2013 | $15.02 | $17.30 |
| September 2013 | $14.54 | $16.75 |
| August 2013 | $14.41 | $16.60 |
| July 2013 | $14.54 | $16.75 |
| June 2013 | $13.98 | $16.11 |
| May 2013 | $14.11 | $16.25 |
| April 2013 | $13.67 | $15.75 |
| March 2013 | $13.37 | $15.40 |
| February 2013 | $12.98 | $14.95 |
| January 2013 | $12.72 | $14.65 |
| December 2012 | $11.65 | $13.42 |
| November 2012 | $11.91 | $13.72 |
| October 2012 | $12.50 | $14.40 |
| September 2012 | $12.15 | $14 |
| August 2012 | $12.09 | $13.93 |
| July 2012 | $11.87 | $13.67 |
| June 2012 | $10.64 | $12.26 |
| May 2012 | $11.78 | $13.57 |
| April 2012 | $12.02 | $13.85 |
| March 2012 | $11.72 | $13.50 |
| January 2012 | $10.24 | $11.80 |
| December 2011 | $10.24 | $11.80 |
| November 2011 | $9.98 | $11.50 |
| October 2011 | $10.77 | $12.40 |
| September 2011 | $9.90 | $11.40 |
| June 2011 | $10.89 | $12.55 |
| May 2011 | $11.76 | $13.55 |
| April 2011 | $11.42 | $13.15 |
| March 2011 | $11.28 | $13 |
| February 2011 | $11.28 | $13 |
| January 2011 | $11.12 | $12.81 |
| December 2010 | $10.63 | $12.25 |
| November 2010 | $9.77 | $11.25 |
| October 2010 | $9.81 | $11.30 |
| September 2010 | $9.75 | $11.23 |
| August 2010 | $8.90 | $10.25 |
| July 2010 | $9.81 | $11.30 |
| June 2010 | $9.59 | $11.05 |
| May 2010 | $9.32 | $10.74 |
| April 2010 | $10.33 | $11.90 |
| March 2010 | $9.98 | $11.50 |
| February 2010 | $9.12 | $10.50 |
| January 2010 | $9.64 | $11.10 |
| December 2009 | $9.78 | $11.27 |
| November 2009 | $9.46 | $10.90 |
| October 2009 | $9.20 | $10.60 |
| September 2009 | $9.44 | $10.88 |
| August 2009 | $8.72 | $10.05 |
| July 2009 | $8.16 | $9.40 |
| June 2009 | $7.81 | $9 |
| May 2009 | $7.68 | $8.85 |
| April 2009 | $7.20 | $8.30 |
| March 2009 | $7.03 | $8.10 |
| February 2009 | $6.08 | $7 |
| January 2009 | $7.42 | $8.55 |
| December 2008 | $7.68 | $8.85 |
| November 2008 | $7.55 | $8.70 |
| October 2008 | $9.33 | $10.75 |
| September 2008 | $10.42 | $12.01 |
| August 2008 | $11.54 | $13.30 |
| June 2008 | $11.63 | $13.40 |
IHPCF
Price: $51.61
52 week price:
5-year range yield:
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.60 USD
Exchange: PNK
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2547
Market Capitalization: 12.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 0.20%
DGR5: 1.62%