IMPACT HEALTHCARE REIT PLC ORD ( IHR.L) - Price History
Monthly price history for IHR.L (IMPACT HEALTHCARE REIT PLC ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp87.30 | GBp87.30 |
| January 2025 | GBp87.30 | GBp87.30 |
| December 2024 | GBp87.30 | GBp87.30 |
| November 2024 | GBp87.30 | GBp87.30 |
| October 2024 | GBp87.30 | GBp87.30 |
| September 2024 | GBp92.30 | GBp92.30 |
| August 2024 | GBp88.90 | GBp88.90 |
| July 2024 | GBp85.86 | GBp87.60 |
| June 2024 | GBp84.39 | GBp86.10 |
| May 2024 | GBp86.25 | GBp88 |
| April 2024 | GBp80.52 | GBp83.90 |
| March 2024 | GBp80.81 | GBp84.20 |
| February 2024 | GBp77.93 | GBp81.20 |
| January 2024 | GBp80.65 | GBp85.80 |
| December 2023 | GBp84.69 | GBp90.10 |
| November 2023 | GBp77.17 | GBp82.10 |
| October 2023 | GBp76.28 | GBp82.80 |
| September 2023 | GBp76.46 | GBp83 |
| August 2023 | GBp84.38 | GBp91.60 |
| July 2023 | GBp84.03 | GBp93 |
| June 2023 | GBp81.32 | GBp90 |
| May 2023 | GBp91.62 | GBp101.40 |
| April 2023 | GBp87.02 | GBp98 |
| March 2023 | GBp81.87 | GBp92.20 |
| February 2023 | GBp90.57 | GBp102 |
| January 2023 | GBp90.90 | GBp104 |
| December 2022 | GBp91.77 | GBp105 |
| November 2022 | GBp90.02 | GBp103 |
| October 2022 | GBp90.18 | GBp104.80 |
| September 2022 | GBp88.28 | GBp102.60 |
| August 2022 | GBp98.61 | GBp114.60 |
| July 2022 | GBp99.79 | GBp117.60 |
| June 2022 | GBp99.11 | GBp116.80 |
| May 2022 | GBp100.98 | GBp119 |
| April 2022 | GBp103.68 | GBp123.80 |
| March 2022 | GBp102.34 | GBp122.20 |
| February 2022 | GBp91.28 | GBp109 |
| January 2022 | GBp95.25 | GBp115.40 |
| December 2021 | GBp98.42 | GBp119.60 |
| November 2021 | GBp97.59 | GBp118.60 |
| October 2021 | GBp97.26 | GBp118.20 |
| September 2021 | GBp89.30 | GBp110 |
| August 2021 | GBp95.31 | GBp117.40 |
| July 2021 | GBp95.14 | GBp118.80 |
| June 2021 | GBp89.06 | GBp111.20 |
| May 2021 | GBp88.90 | GBp111 |
| April 2021 | GBp88.26 | GBp111.80 |
| March 2021 | GBp89.60 | GBp113.50 |
| February 2021 | GBp86.04 | GBp109 |
| January 2021 | GBp89.56 | GBp115 |
| December 2020 | GBp84.89 | GBp109 |
| November 2020 | GBp81.77 | GBp105 |
| October 2020 | GBp75.94 | GBp99 |
| September 2020 | GBp75.64 | GBp98.60 |
| August 2020 | GBp76.40 | GBp99.60 |
| July 2020 | GBp76.28 | GBp101 |
| June 2020 | GBp72.35 | GBp95.80 |
| May 2020 | GBp71.14 | GBp94.20 |
| April 2020 | GBp68.97 | GBp92.80 |
| March 2020 | GBp68 | GBp91.50 |
| February 2020 | GBp78.04 | GBp105 |
| January 2020 | GBp79.13 | GBp108 |
| December 2019 | GBp79.13 | GBp108 |
| November 2019 | GBp79.86 | GBp109 |
| October 2019 | GBp79.13 | GBp108 |
| September 2019 | GBp80.17 | GBp111 |
| August 2019 | GBp80.89 | GBp112 |
| July 2019 | GBp79.06 | GBp111 |
| June 2019 | GBp78.34 | GBp110 |
| May 2019 | GBp76.92 | GBp108 |
| April 2019 | GBp75.82 | GBp108 |
| March 2019 | GBp74.42 | GBp106 |
| February 2019 | GBp73.71 | GBp105 |
| January 2019 | GBp71.61 | GBp103.50 |
| December 2018 | GBp71.61 | GBp103.50 |
| November 2018 | GBp71.61 | GBp103.50 |
| October 2018 | GBp69.53 | GBp102 |
| September 2018 | GBp71.23 | GBp104.50 |
| August 2018 | GBp70.21 | GBp103 |
| July 2018 | GBp69.85 | GBp104 |
| June 2018 | GBp69.18 | GBp103 |
| May 2018 | GBp69.52 | GBp103.50 |
| April 2018 | GBp68.51 | GBp103.50 |
| March 2018 | GBp66.52 | GBp100.50 |
| February 2018 | GBp68.84 | GBp104 |
| January 2018 | GBp70.15 | GBp106 |
| December 2017 | GBp67.75 | GBp102.38 |
| November 2017 | GBp67.59 | GBp102.12 |
| October 2017 | GBp68.16 | GBp103 |
| September 2017 | GBp68.49 | GBp103.50 |
| August 2017 | GBp68.16 | GBp103 |
| July 2017 | GBp68.81 | GBp104 |
| June 2017 | GBp68.81 | GBp104 |
| May 2017 | GBp69.55 | GBp105.12 |
| April 2017 | GBp68.81 | GBp104 |
| March 2017 | GBp68.15 | GBp103 |
IHR.L
Price: GBp87.30
Dividend Yield: 0.08%
Forward Dividend Yield: 0.08%
Payout Ratio: 5800.00%
Dividend Per Share: 0.07 GBp
Earnings Per Share: 0.12 GBp
P/E Ratio: 8.28
Exchange: LSE
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United Kingdom
Market Capitalization: 377.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.06%
DGR5: -17.66%