ISHARES MSCI JAPAN UCITS ETF US - Price History
Monthly price history for IHRMF (ISHARES MSCI JAPAN UCITS ETF US)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.27 | $17.27 |
| April 2024 | $17.15 | $17.15 |
| March 2024 | $18.02 | $18.02 |
| February 2024 | $17.38 | $17.38 |
| January 2024 | $16.63 | $16.63 |
| December 2023 | $16.24 | $16.35 |
| November 2023 | $15.40 | $15.50 |
| October 2023 | $14.96 | $15.05 |
| September 2023 | $15.27 | $15.37 |
| August 2023 | $15.82 | $15.92 |
| July 2023 | $15.82 | $15.92 |
| June 2023 | $15.17 | $15.40 |
| May 2023 | $14.90 | $15.12 |
| April 2023 | $14.54 | $14.76 |
| March 2023 | $14.18 | $14.39 |
| February 2023 | $13.82 | $14.03 |
| January 2023 | $14.28 | $14.50 |
| December 2022 | $13.47 | $13.77 |
| November 2022 | $13.45 | $13.75 |
| October 2022 | $12.49 | $12.77 |
| September 2022 | $12.07 | $12.34 |
| August 2022 | $13.40 | $13.70 |
| July 2022 | $13.94 | $14.25 |
| June 2022 | $13.20 | $13.63 |
| May 2022 | $14.24 | $14.71 |
| April 2022 | $13.90 | $14.36 |
| March 2022 | $15.45 | $15.96 |
| February 2022 | $15.61 | $16.12 |
| January 2022 | $15.26 | $15.76 |
| December 2021 | $16.26 | $16.90 |
| November 2021 | $15.98 | $16.60 |
| October 2021 | $16.60 | $17.25 |
| September 2021 | $16.99 | $17.65 |
| August 2021 | $16.62 | $17.27 |
| July 2021 | $16.30 | $16.93 |
| June 2021 | $16.51 | $17.27 |
| May 2021 | $16.54 | $17.30 |
| April 2021 | $16.25 | $17 |
| March 2021 | $16.75 | $17.52 |
| February 2021 | $16.46 | $17.22 |
| January 2021 | $16.20 | $16.94 |
| December 2020 | $16.06 | $16.89 |
| November 2020 | $15.52 | $16.32 |
| October 2020 | $13.97 | $14.69 |
| September 2020 | $14.24 | $14.98 |
| August 2020 | $13.79 | $14.50 |
| July 2020 | $13.05 | $13.73 |
| June 2020 | $13.28 | $14.08 |
| May 2020 | $13.15 | $13.94 |
| April 2020 | $12.41 | $13.15 |
| March 2020 | $11.79 | $12.50 |
| February 2020 | $12.34 | $13.08 |
| January 2020 | $13.96 | $14.80 |
| December 2019 | $14.15 | $15.10 |
| November 2019 | $14.06 | $15.01 |
| October 2019 | $13.79 | $14.72 |
| September 2019 | $13.35 | $14.24 |
| August 2019 | $12.57 | $13.42 |
| July 2019 | $12.92 | $13.79 |
| June 2019 | $12.75 | $13.73 |
| May 2019 | $12.33 | $13.28 |
| April 2019 | $12.90 | $13.89 |
| March 2019 | $12.74 | $13.71 |
| February 2019 | $12.79 | $13.77 |
| January 2019 | $12.50 | $13.46 |
| December 2018 | $11.88 | $12.88 |
| November 2018 | $12.79 | $13.87 |
| October 2018 | $12.76 | $13.84 |
| September 2018 | $13.98 | $15.16 |
| August 2018 | $13.54 | $14.68 |
| July 2018 | $13.52 | $14.66 |
| June 2018 | $13.50 | $14.75 |
| May 2018 | $14.02 | $15.32 |
| April 2018 | $14.08 | $15.39 |
| March 2018 | $14.07 | $15.37 |
| February 2018 | $14.26 | $15.58 |
| January 2018 | $14.64 | $15.99 |
| December 2017 | $14.04 | $15.43 |
| November 2017 | $13.92 | $15.29 |
| October 2017 | $13.44 | $14.76 |
| September 2017 | $12.84 | $14.10 |
| August 2017 | $12.58 | $13.82 |
| July 2017 | $12.51 | $13.74 |
| June 2017 | $12.29 | $13.59 |
| May 2017 | $11.66 | $12.90 |
| April 2017 | $11.98 | $13.25 |
| March 2017 | $11.89 | $13.15 |
| February 2017 | $11.98 | $13.25 |
| January 2017 | $11.76 | $13 |
| December 2016 | $11.63 | $12.95 |
| November 2016 | $11.14 | $12.40 |
| October 2016 | $11.39 | $12.68 |
| September 2016 | $11.21 | $12.48 |
| August 2016 | $11.38 | $12.67 |
| July 2016 | $10.71 | $11.92 |
| June 2016 | $10.20 | $11.43 |
| May 2016 | $10.36 | $11.62 |
| April 2016 | $11.10 | $12.44 |
| March 2016 | $10.08 | $11.30 |
| February 2016 | $9.63 | $10.80 |
| January 2016 | $10.17 | $11.40 |
| December 2015 | $11.12 | $12.55 |
| November 2015 | $11.21 | $12.65 |
| October 2015 | $11.28 | $12.73 |
| September 2015 | $10.31 | $11.63 |
| August 2015 | $10.97 | $12.38 |
| July 2015 | $11.55 | $13.03 |
| June 2015 | $11.03 | $12.45 |
| May 2015 | $12.02 | $13.64 |
| April 2015 | $11.98 | $13.60 |
| March 2015 | $11.08 | $12.57 |
| February 2015 | $10.38 | $11.78 |
| January 2015 | $10.03 | $11.38 |
| December 2014 | $10.28 | $11.72 |
| November 2014 | $10.39 | $11.85 |
| October 2014 | $9.96 | $11.35 |
| September 2014 | $10.57 | $12.05 |
| August 2014 | $10.40 | $11.86 |
| July 2014 | $10.61 | $12.10 |
| June 2014 | $10.70 | $12.20 |
| May 2014 | $9.72 | $11.22 |
| April 2014 | $9.77 | $11.27 |
| March 2014 | $10.24 | $11.74 |
| February 2014 | $10.17 | $11.74 |
| January 2014 | $10.25 | $11.83 |
| December 2013 | $10.22 | $11.85 |
| November 2013 | $10.48 | $12.07 |
| October 2013 | $10.41 | $12.07 |
| September 2013 | $9.73 | $11.20 |
| August 2013 | $9.66 | $11.20 |
| July 2013 | $7.97 | $9.18 |
| June 2013 | $7.97 | $9.18 |
| May 2013 | $7.97 | $9.18 |
| April 2013 | $7.97 | $9.18 |
| March 2013 | $7.97 | $9.18 |
| February 2013 | $7.97 | $9.18 |
| January 2013 | $7.97 | $9.18 |
| December 2012 | $7.97 | $9.18 |
| November 2012 | $7.97 | $9.18 |
| October 2012 | $7.97 | $9.18 |
| September 2012 | $7.97 | $9.18 |
| August 2012 | $7.85 | $9.18 |
| July 2012 | $7.76 | $9.07 |
| June 2012 | $7.45 | $8.80 |
| May 2012 | $7.78 | $9.20 |
| April 2012 | $7.82 | $9 |
| March 2012 | $7.82 | $9 |
| February 2012 | $7.82 | $9 |
| January 2012 | $7.62 | $9 |
| December 2011 | $8.16 | $9.40 |
| November 2011 | $8.16 | $9.40 |
| October 2011 | $8.16 | $9.40 |
| September 2011 | $8.16 | $9.40 |
| August 2011 | $7.89 | $9.40 |
| July 2011 | $8.60 | $9.90 |
| June 2011 | $8.23 | $9.90 |
| May 2011 | $8.95 | $10.30 |
| April 2011 | $8.56 | $10.30 |
| March 2011 | $8.85 | $10.65 |
| February 2011 | $9.59 | $11.54 |
| January 2011 | $8.08 | $9.30 |
| December 2010 | $8.08 | $9.30 |
| November 2010 | $8.08 | $9.30 |
| October 2010 | $8.08 | $9.30 |
| September 2010 | $8.08 | $9.30 |
| August 2010 | $7.69 | $9.30 |
| July 2010 | $7.94 | $9.60 |
| June 2010 | $8.56 | $9.85 |
| May 2010 | $8.08 | $9.85 |
| April 2010 | $8.66 | $10.55 |
| March 2010 | $8.53 | $10.40 |
| February 2010 | $8.04 | $9.80 |
| January 2010 | $7.95 | $9.15 |
| December 2009 | $7.95 | $9.15 |
| November 2009 | $7.47 | $9.15 |
| October 2009 | $7.82 | $9 |
| September 2009 | $7.82 | $9 |
| August 2009 | $7.82 | $9 |
| July 2009 | $7.35 | $9 |
| June 2009 | $7.30 | $8.40 |
| May 2009 | $7.30 | $8.40 |
| April 2009 | $6.81 | $8.40 |
| March 2009 | $6.69 | $8.25 |
| February 2009 | $6.08 | $7.50 |
| January 2009 | $8.08 | $9.30 |
| December 2008 | $7.47 | $9.30 |
| November 2008 | $6.79 | $8.45 |
| October 2008 | $7.43 | $9.25 |
| September 2008 | $8.68 | $10.80 |
| August 2008 | $9.36 | $11.65 |
| July 2008 | $9.84 | $12.25 |
| June 2008 | $10.29 | $12.90 |
IHRMF
Price: $17.27
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Dividend Per Share: 0.21 USD
Exchange: PNK
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 2.19%
DGR5: 7.02%
DGR10: 10.34%