iHeartMedia, Inc. ( IHRTB) - Price History
Monthly price history for IHRTB (iHeartMedia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4 | $4 |
| August 2026 | $4 | $4 |
| July 2026 | $4 | $4 |
| June 2026 | $4 | $4 |
| May 2026 | $1.51 | $1.51 |
| April 2026 | $1.04 | $1.04 |
| March 2026 | $1.04 | $1.04 |
| February 2026 | $1.04 | $1.04 |
| January 2026 | $1.04 | $1.04 |
| December 2025 | $1.04 | $1.04 |
| November 2025 | $1.04 | $1.04 |
| October 2025 | $1.04 | $1.04 |
| September 2025 | $1.04 | $1.04 |
| August 2025 | $1.04 | $1.04 |
| July 2025 | $0.71 | $0.71 |
| June 2025 | $0.71 | $0.71 |
| May 2025 | $0.71 | $0.71 |
| April 2025 | $0.61 | $0.61 |
| March 2025 | $1.01 | $1.01 |
| February 2025 | $1.51 | $1.51 |
| January 2025 | $1.51 | $1.51 |
| December 2024 | $2.15 | $2.15 |
| November 2024 | $1.80 | $1.80 |
| October 2024 | $2.25 | $2.25 |
| September 2024 | $2.25 | $2.25 |
| August 2024 | $1.50 | $1.50 |
| July 2024 | $1.50 | $1.50 |
| June 2024 | $1.18 | $1.18 |
| May 2024 | $1.18 | $1.18 |
| April 2024 | $1.66 | $1.66 |
| March 2024 | $2.15 | $2.15 |
| February 2024 | $2.15 | $2.15 |
| January 2024 | $2.15 | $2.15 |
| December 2023 | $2.15 | $2.15 |
| November 2023 | $2.15 | $2.15 |
| October 2023 | $2.15 | $2.15 |
| September 2023 | $0.91 | $0.91 |
| August 2023 | $0.91 | $0.91 |
| July 2023 | $6.71 | $6.71 |
| June 2023 | $6.71 | $6.71 |
| May 2023 | $6.71 | $6.71 |
| April 2023 | $6.71 | $6.71 |
| March 2023 | $6.71 | $6.71 |
| February 2023 | $6.71 | $6.71 |
| January 2023 | $6.71 | $6.71 |
| December 2022 | $6.71 | $6.71 |
| November 2022 | $6.71 | $6.71 |
| October 2022 | $6.71 | $6.71 |
| September 2022 | $6.71 | $6.71 |
| August 2022 | $6.71 | $6.71 |
| July 2022 | $6.71 | $6.71 |
| June 2022 | $16.24 | $16.24 |
| May 2022 | $16.24 | $16.24 |
| April 2022 | $16.24 | $16.24 |
| March 2022 | $16 | $16 |
| February 2022 | $15.04 | $15.04 |
| January 2022 | $15.90 | $15.90 |
| December 2021 | $17.01 | $17.01 |
| November 2021 | $17.01 | $17.01 |
| October 2021 | $17.01 | $17.01 |
| September 2021 | $17.01 | $17.01 |
| August 2021 | $15.50 | $15.50 |
| July 2021 | $15.50 | $15.50 |
| June 2021 | $15.50 | $15.50 |
| May 2021 | $18 | $18 |
| April 2021 | $16 | $16 |
| March 2021 | $16 | $16 |
| February 2021 | $13.25 | $13.25 |
| January 2021 | $12 | $12 |
| December 2020 | $12 | $12 |
IHRTB
Price: $4
52 week price:
Earnings Per Share: -2.41 USD
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 1.5 billion