ISHARES HIGH YLD CORP UCITS ETF - Price History
Monthly price history for IHYG.MI (ISHARES HIGH YLD CORP UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €91.48 | €91.48 |
| April 2024 | €91.54 | €91.54 |
| March 2024 | €91.73 | €91.73 |
| February 2024 | €94.54 | €94.54 |
| January 2024 | €94.15 | €94.15 |
| December 2023 | €94.28 | €94.28 |
| November 2023 | €91.74 | €91.74 |
| October 2023 | €89.06 | €89.06 |
| September 2023 | €89.08 | €89.08 |
| August 2023 | €91.70 | €91.70 |
| July 2023 | €91.70 | €91.70 |
| June 2023 | €90.81 | €90.81 |
| May 2023 | €90.18 | €90.18 |
| April 2023 | €90.10 | €90.10 |
| March 2023 | €90.10 | €90.10 |
| February 2023 | €91.48 | €91.48 |
| January 2023 | €91.62 | €91.62 |
| December 2022 | €89.60 | €89.60 |
| November 2022 | €89.99 | €89.99 |
| October 2022 | €86.96 | €86.96 |
| September 2022 | €85.78 | €85.78 |
| August 2022 | €88.89 | €88.89 |
| July 2022 | €92.37 | €92.37 |
| June 2022 | €86.58 | €86.58 |
| May 2022 | €92.50 | €92.50 |
| April 2022 | €93.21 | €93.21 |
| March 2022 | €96.52 | €96.52 |
| February 2022 | €98.17 | €98.17 |
| January 2022 | €100.25 | €100.25 |
| December 2021 | €102.62 | €102.62 |
| November 2021 | €100.92 | €100.92 |
| October 2021 | €101.66 | €101.66 |
| September 2021 | €102.10 | €102.10 |
| August 2021 | €103.89 | €103.89 |
| July 2021 | €103.69 | €103.69 |
| June 2021 | €103.32 | €103.32 |
| May 2021 | €102.76 | €102.76 |
| April 2021 | €102.46 | €102.46 |
| March 2021 | €102.40 | €102.40 |
| February 2021 | €102.96 | €102.96 |
| January 2021 | €102.48 | €102.48 |
| December 2020 | €102.77 | €102.77 |
| November 2020 | €101.66 | €101.66 |
| October 2020 | €97.40 | €97.40 |
| September 2020 | €97.46 | €97.46 |
| August 2020 | €99.94 | €99.94 |
| July 2020 | €98.22 | €98.22 |
| June 2020 | €97.43 | €97.43 |
| May 2020 | €95.49 | €95.49 |
| April 2020 | €92.86 | €92.86 |
| March 2020 | €88.14 | €88.14 |
| February 2020 | €102.70 | €102.70 |
| January 2020 | €105.26 | €105.26 |
| December 2019 | €105.73 | €105.73 |
| November 2019 | €104.50 | €104.50 |
| October 2019 | €103.34 | €103.34 |
| September 2019 | €103.44 | €103.44 |
| August 2019 | €106.04 | €106.04 |
| July 2019 | €105.23 | €105.23 |
| June 2019 | €105.09 | €105.09 |
| May 2019 | €102.57 | €102.57 |
| April 2019 | €104.31 | €104.31 |
| March 2019 | €103.27 | €103.27 |
| February 2019 | €104.18 | €104.18 |
| January 2019 | €102.48 | €102.48 |
| December 2018 | €99.98 | €99.98 |
| November 2018 | €100.67 | €100.67 |
| October 2018 | €102.72 | €102.72 |
| September 2018 | €103.72 | €103.72 |
| August 2018 | €105.35 | €105.35 |
| July 2018 | €105.52 | €105.52 |
| June 2018 | €104.03 | €104.03 |
| May 2018 | €104.05 | €104.05 |
| April 2018 | €105.62 | €105.62 |
| March 2018 | €104.96 | €104.96 |
| February 2018 | €106.74 | €106.74 |
| January 2018 | €107.42 | €107.42 |
| December 2017 | €107.33 | €107.33 |
| November 2017 | €107.45 | €107.45 |
| October 2017 | €107.96 | €107.96 |
| September 2017 | €106.93 | €106.93 |
| August 2017 | €108.59 | €108.59 |
| July 2017 | €108.27 | €108.27 |
| June 2017 | €107.01 | €107.01 |
| May 2017 | €107.32 | €107.32 |
| April 2017 | €106.56 | €106.56 |
| March 2017 | €105.66 | €105.66 |
| February 2017 | €107.84 | €107.84 |
| January 2017 | €106.89 | €106.89 |
| December 2016 | €106.58 | €106.58 |
| November 2016 | €104.74 | €104.74 |
| October 2016 | €105.33 | €105.33 |
| September 2016 | €104.87 | €104.87 |
| August 2016 | €107.44 | €107.44 |
| July 2016 | €106 | €106 |
| June 2016 | €104.05 | €104.05 |
| May 2016 | €104.09 | €104.09 |
| April 2016 | €104.27 | €104.27 |
| March 2016 | €102.67 | €102.67 |
| February 2016 | €101.97 | €101.97 |
| January 2016 | €101.99 | €101.99 |
| December 2015 | €102.78 | €102.78 |
| November 2015 | €105.60 | €105.60 |
| October 2015 | €105.34 | €105.34 |
| September 2015 | €101.99 | €101.99 |
| August 2015 | €104.60 | €104.60 |
| July 2015 | €107.85 | €107.85 |
| June 2015 | €106.86 | €106.86 |
| May 2015 | €108.92 | €108.92 |
| April 2015 | €108.59 | €108.59 |
| March 2015 | €108.39 | €108.39 |
| February 2015 | €108.79 | €108.79 |
| January 2015 | €109.14 | €109.14 |
| December 2014 | €108.45 | €108.45 |
| November 2014 | €108.80 | €108.80 |
| October 2014 | €107.88 | €107.88 |
| September 2014 | €107.40 | €107.40 |
| August 2014 | €108.43 | €108.43 |
| July 2014 | €110.30 | €110.30 |
| June 2014 | €110.79 | €110.79 |
| May 2014 | €110.20 | €110.20 |
| April 2014 | €109.88 | €109.88 |
| March 2014 | €109.12 | €109.12 |
| February 2014 | €108.68 | €108.68 |
| January 2014 | €110.06 | €110.06 |
| December 2013 | €110.03 | €110.03 |
| November 2013 | €109.15 | €109.15 |
| October 2013 | €108.41 | €108.41 |
| September 2013 | €106.51 | €106.51 |
| August 2013 | €104.98 | €104.98 |
| July 2013 | €108.55 | €108.55 |
| June 2013 | €106.75 | €106.75 |
| May 2013 | €108.43 | €108.43 |
| April 2013 | €108.73 | €108.73 |
| March 2013 | €106.86 | €106.86 |
| February 2013 | €106.30 | €106.30 |
| January 2013 | €108.75 | €108.75 |
| December 2012 | €110.37 | €110.37 |
| November 2012 | €107.50 | €107.50 |
| October 2012 | €106.45 | €106.45 |
| September 2012 | €103.70 | €103.70 |
| August 2012 | €102.71 | €102.71 |
| July 2012 | €104.21 | €104.21 |
| June 2012 | €100.92 | €100.92 |
| May 2012 | €99.40 | €99.40 |
| April 2012 | €101.65 | €101.65 |
| March 2012 | €102.55 | €102.55 |
| February 2012 | €101.47 | €101.47 |
| January 2012 | €101.61 | €101.61 |
| December 2011 | €95.77 | €95.77 |
| November 2011 | €93.57 | €93.57 |
| October 2011 | €98.38 | €98.38 |
| September 2011 | €92 | €92 |
| August 2011 | €95.03 | €95.03 |
| July 2011 | €102.99 | €102.99 |
| June 2011 | €102.96 | €102.96 |
| May 2011 | €104.07 | €104.07 |
| April 2011 | €104.16 | €104.16 |
| March 2011 | €102.57 | €102.57 |
| February 2011 | €103.43 | €103.43 |
| January 2011 | €104.97 | €104.97 |
| December 2010 | €103.31 | €103.31 |
IHYG.MI
Price: €92.25
52 week price:
Exchange: MIL
Sector: Financial Services
Industry: Asset Management - Bonds