IIFL FINANCE LTD - Price History
Monthly price history for IIFL.NS (IIFL FINANCE LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹395.80 | ₹395.80 |
| April 2024 | ₹406 | ₹406 |
| March 2024 | ₹340.10 | ₹340.10 |
| February 2024 | ₹590.35 | ₹590.35 |
| January 2024 | ₹623.45 | ₹623.45 |
| December 2023 | ₹594.24 | ₹598.15 |
| November 2023 | ₹604.53 | ₹608.50 |
| October 2023 | ₹615.65 | ₹619.70 |
| September 2023 | ₹593.65 | ₹597.55 |
| August 2023 | ₹602.74 | ₹606.70 |
| July 2023 | ₹586.30 | ₹590.15 |
| June 2023 | ₹502.35 | ₹505.65 |
| May 2023 | ₹442.89 | ₹445.80 |
| April 2023 | ₹476.62 | ₹479.75 |
| March 2023 | ₹484.91 | ₹488.10 |
| February 2023 | ₹425.85 | ₹857.30 |
| January 2023 | ₹505.86 | ₹1,026.70 |
| December 2022 | ₹474.18 | ₹962.40 |
| November 2022 | ₹459.79 | ₹933.20 |
| October 2022 | ₹413.77 | ₹839.80 |
| September 2022 | ₹346.57 | ₹703.40 |
| August 2022 | ₹339.82 | ₹689.70 |
| July 2022 | ₹341 | ₹692.10 |
| June 2022 | ₹319.02 | ₹647.50 |
| May 2022 | ₹316.61 | ₹642.60 |
| April 2022 | ₹341.98 | ₹694.10 |
| March 2022 | ₹281.43 | ₹571.20 |
| February 2022 | ₹293.55 | ₹595.80 |
| January 2022 | ₹306.24 | ₹627.90 |
| December 2021 | ₹272.54 | ₹558.80 |
| November 2021 | ₹301.90 | ₹619 |
| October 2021 | ₹315.94 | ₹647.80 |
| September 2021 | ₹279.95 | ₹574 |
| August 2021 | ₹275.56 | ₹565 |
| July 2021 | ₹295.12 | ₹605.10 |
| June 2021 | ₹248.15 | ₹508.80 |
| May 2021 | ₹242.79 | ₹497.80 |
| April 2021 | ₹260.59 | ₹534.30 |
| March 2021 | ₹274.93 | ₹563.70 |
| February 2021 | ₹270.73 | ₹555.10 |
| January 2021 | ₹141.22 | ₹293.70 |
| December 2020 | ₹109.39 | ₹227.50 |
| November 2020 | ₹96.36 | ₹200.40 |
| October 2020 | ₹71.88 | ₹149.50 |
| September 2020 | ₹76.50 | ₹159.10 |
| August 2020 | ₹78.52 | ₹163.30 |
| July 2020 | ₹64.77 | ₹134.70 |
| June 2020 | ₹71.02 | ₹147.70 |
| May 2020 | ₹60.54 | ₹125.90 |
| April 2020 | ₹74.19 | ₹154.30 |
| March 2020 | ₹71.35 | ₹148.40 |
| February 2020 | ₹153.14 | ₹325.80 |
| January 2020 | ₹157.60 | ₹335.30 |
| December 2019 | ₹131.66 | ₹280.10 |
| November 2019 | ₹158.45 | ₹337.10 |
| October 2019 | ₹107.17 | ₹228 |
| September 2019 | ₹117.18 | ₹249.30 |
| August 2019 | ₹111.12 | ₹236.40 |
| July 2019 | ₹110.98 | ₹236.10 |
| June 2019 | ₹133.73 | ₹284.50 |
| May 2019 | ₹178.19 | ₹379.10 |
| April 2019 | ₹225.34 | ₹479.40 |
| March 2019 | ₹224.21 | ₹477 |
| February 2019 | ₹171.59 | ₹365.06 |
| January 2019 | ₹218.95 | ₹477.12 |
| December 2018 | ₹256.84 | ₹559.70 |
| November 2018 | ₹240.27 | ₹523.58 |
| October 2018 | ₹234.33 | ₹510.64 |
| September 2018 | ₹259.57 | ₹565.64 |
| August 2018 | ₹369.09 | ₹804.32 |
| July 2018 | ₹343.34 | ₹748.20 |
| June 2018 | ₹341.43 | ₹744.04 |
| May 2018 | ₹356.28 | ₹776.40 |
| April 2018 | ₹391.18 | ₹852.44 |
| March 2018 | ₹359.48 | ₹783.38 |
| February 2018 | ₹385.16 | ₹839.34 |
| January 2018 | ₹366.79 | ₹809.76 |
| December 2017 | ₹335.67 | ₹741.04 |
| November 2017 | ₹306.78 | ₹677.26 |
| October 2017 | ₹307.84 | ₹679.60 |
| September 2017 | ₹297.65 | ₹657.12 |
| August 2017 | ₹304.04 | ₹671.22 |
| July 2017 | ₹292.97 | ₹646.78 |
| June 2017 | ₹297.84 | ₹657.54 |
| May 2017 | ₹244.86 | ₹540.56 |
| April 2017 | ₹234.96 | ₹518.72 |
| March 2017 | ₹196 | ₹432.70 |
| February 2017 | ₹182.65 | ₹403.24 |
| January 2017 | ₹140.89 | ₹319.50 |
| December 2016 | ₹124.89 | ₹283.22 |
| November 2016 | ₹126.04 | ₹285.82 |
| October 2016 | ₹159.24 | ₹361.12 |
| September 2016 | ₹129.83 | ₹294.42 |
| August 2016 | ₹132.95 | ₹301.50 |
| July 2016 | ₹127.61 | ₹289.40 |
| June 2016 | ₹106.30 | ₹241.06 |
| May 2016 | ₹95.35 | ₹216.24 |
| April 2016 | ₹103.92 | ₹235.66 |
| March 2016 | ₹98.39 | ₹223.12 |
| February 2016 | ₹78.60 | ₹178.24 |
| January 2016 | ₹98.07 | ₹225.12 |
| December 2015 | ₹100.30 | ₹230.24 |
| November 2015 | ₹99.38 | ₹228.14 |
| October 2015 | ₹90.77 | ₹208.36 |
| September 2015 | ₹89.26 | ₹204.90 |
| August 2015 | ₹89.21 | ₹204.78 |
| July 2015 | ₹92.48 | ₹212.30 |
| June 2015 | ₹81.74 | ₹187.64 |
| May 2015 | ₹88.13 | ₹202.30 |
| April 2015 | ₹82.04 | ₹188.34 |
| March 2015 | ₹83.95 | ₹192.72 |
| February 2015 | ₹85.51 | ₹196.30 |
| January 2015 | ₹84.64 | ₹194.30 |
| December 2014 | ₹80.62 | ₹185.06 |
| November 2014 | ₹85.39 | ₹196.02 |
| October 2014 | ₹80.69 | ₹185.22 |
| September 2014 | ₹70.79 | ₹162.50 |
| August 2014 | ₹63.28 | ₹150.66 |
| July 2014 | ₹59.65 | ₹142.02 |
| June 2014 | ₹57.52 | ₹136.94 |
| May 2014 | ₹49.32 | ₹117.42 |
| April 2014 | ₹36.31 | ₹86.44 |
| March 2014 | ₹35.49 | ₹84.50 |
| February 2014 | ₹32.17 | ₹76.60 |
| January 2014 | ₹26.20 | ₹68.38 |
| December 2013 | ₹25.81 | ₹67.36 |
| November 2013 | ₹24.90 | ₹64.98 |
| October 2013 | ₹23.24 | ₹60.66 |
| September 2013 | ₹19.62 | ₹51.20 |
| August 2013 | ₹21.92 | ₹57.20 |
| July 2013 | ₹20.68 | ₹53.96 |
| June 2013 | ₹21.54 | ₹56.22 |
| May 2013 | ₹25.69 | ₹67.04 |
| April 2013 | ₹25.69 | ₹67.04 |
| March 2013 | ₹25.13 | ₹65.58 |
| February 2013 | ₹27.22 | ₹71.04 |
| January 2013 | ₹32.41 | ₹90.56 |
| December 2012 | ₹33.24 | ₹92.88 |
| November 2012 | ₹30.18 | ₹84.34 |
| October 2012 | ₹26.62 | ₹74.38 |
| September 2012 | ₹22.33 | ₹62.38 |
| August 2012 | ₹20.61 | ₹57.58 |
| July 2012 | ₹19.97 | ₹55.80 |
| June 2012 | ₹23.76 | ₹66.38 |
| May 2012 | ₹19.33 | ₹54 |
| April 2012 | ₹19.92 | ₹58.98 |
| March 2012 | ₹24.44 | ₹72.34 |
| February 2012 | ₹25.40 | ₹75.20 |
| January 2012 | ₹19.54 | ₹57.84 |
| December 2011 | ₹15.90 | ₹47.08 |
| November 2011 | ₹21.68 | ₹64.18 |
| October 2011 | ₹27.06 | ₹80.12 |
| September 2011 | ₹25.58 | ₹75.74 |
| August 2011 | ₹27.03 | ₹80.02 |
| July 2011 | ₹30.57 | ₹90.50 |
| June 2011 | ₹32.21 | ₹95.36 |
| May 2011 | ₹28.72 | ₹85.04 |
| April 2011 | ₹26.29 | ₹77.84 |
| March 2011 | ₹27.08 | ₹80.18 |
| February 2011 | ₹25.36 | ₹80.72 |
| January 2011 | ₹25.83 | ₹82.22 |
| December 2010 | ₹27.90 | ₹88.82 |
| November 2010 | ₹28.21 | ₹89.80 |
| October 2010 | ₹39.64 | ₹126.18 |
| September 2010 | ₹39.06 | ₹124.34 |
| August 2010 | ₹31.67 | ₹100.82 |
| July 2010 | ₹30.86 | ₹98.22 |
| June 2010 | ₹32.90 | ₹104.72 |
| May 2010 | ₹32.80 | ₹104.40 |
| April 2010 | ₹36.96 | ₹117.64 |
| March 2010 | ₹38.77 | ₹123.42 |
| February 2010 | ₹38.86 | ₹123.70 |
| January 2010 | ₹40.20 | ₹127.96 |
| December 2009 | ₹42.66 | ₹139.38 |
| November 2009 | ₹43.66 | ₹142.66 |
| October 2009 | ₹42.79 | ₹139.80 |
| September 2009 | ₹49.29 | ₹161.04 |
| August 2009 | ₹44.92 | ₹146.78 |
| July 2009 | ₹44.48 | ₹147.74 |
| June 2009 | ₹39.66 | ₹131.74 |
| May 2009 | ₹49.33 | ₹163.86 |
| April 2009 | ₹24.69 | ₹82.02 |
| March 2009 | ₹19.09 | ₹63.42 |
| February 2009 | ₹16.18 | ₹53.74 |
| January 2009 | ₹14.76 | ₹49.04 |
| December 2008 | ₹14.58 | ₹55.04 |
| November 2008 | ₹10.28 | ₹38.82 |
| October 2008 | ₹15.94 | ₹60.18 |
| September 2008 | ₹27.96 | ₹105.52 |
| August 2008 | ₹36.88 | ₹139.20 |
| July 2008 | ₹37.23 | ₹140.52 |
| June 2008 | ₹28.87 | ₹108.98 |
| May 2008 | ₹40.72 | ₹156.68 |
| April 2008 | ₹53.25 | ₹204.90 |
| March 2008 | ₹43.20 | ₹166.24 |
| February 2008 | ₹62.50 | ₹240.50 |
| January 2008 | ₹65.42 | ₹251.70 |
| December 2007 | ₹108.36 | ₹416.92 |
| November 2007 | ₹69.93 | ₹269.06 |
| October 2007 | ₹61.86 | ₹238 |
| September 2007 | ₹47.11 | ₹181.28 |
| August 2007 | ₹38.15 | ₹146.78 |
| July 2007 | ₹42.38 | ₹163.08 |
| June 2007 | ₹40.11 | ₹154.32 |
| May 2007 | ₹37.12 | ₹142.82 |
| April 2007 | ₹24 | ₹92.34 |
| March 2007 | ₹18.83 | ₹72.44 |
| February 2007 | ₹16.41 | ₹64.14 |
| January 2007 | ₹17.51 | ₹68.44 |
| December 2006 | ₹16.88 | ₹65.98 |
| November 2006 | ₹15.20 | ₹59.42 |
| October 2006 | ₹10.78 | ₹42.14 |
| September 2006 | ₹10.27 | ₹40.16 |
| August 2006 | ₹9.23 | ₹36.08 |
| July 2006 | ₹6.42 | ₹25.08 |
| June 2006 | ₹6.24 | ₹24.82 |
| May 2006 | ₹8.84 | ₹35.16 |
| April 2006 | ₹9.94 | ₹39.52 |
| March 2006 | ₹9.66 | ₹38.44 |
| February 2006 | ₹8.33 | ₹33.12 |
| January 2006 | ₹8.66 | ₹34.46 |
| December 2005 | ₹8.53 | ₹34.70 |
| November 2005 | ₹7.37 | ₹30 |
| October 2005 | ₹6.23 | ₹25.34 |
| September 2005 | ₹7.55 | ₹30.74 |
| August 2005 | ₹5.68 | ₹23.10 |
| July 2005 | ₹4.67 | ₹19 |
| June 2005 | ₹4.57 | ₹18.60 |
| May 2005 | ₹4.29 | ₹17.46 |
IIFL.NS
Price: ₹395.80
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 8.51%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 45.66 INR
P/E Ratio: 12.39
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 157.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 19.64%