IIFL Capital Services Limited ( IIFLCAPS.BO) - Price History
Monthly price history for IIFLCAPS.BO (IIFL Capital Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹337.95 | ₹337.95 |
| May 2026 | ₹341.45 | ₹341.45 |
| April 2026 | ₹312.33 | ₹312.33 |
| March 2026 | ₹244.15 | ₹244.15 |
| February 2026 | ₹288.50 | ₹288.50 |
| January 2026 | ₹327.50 | ₹330.55 |
| December 2025 | ₹359.90 | ₹363.25 |
| November 2025 | ₹317.69 | ₹320.65 |
| October 2025 | ₹338.25 | ₹341.40 |
| September 2025 | ₹277.27 | ₹279.85 |
| August 2025 | ₹293.17 | ₹295.90 |
| July 2025 | ₹314.82 | ₹317.75 |
| June 2025 | ₹345.53 | ₹348.75 |
| May 2025 | ₹302.82 | ₹305.64 |
| April 2025 | ₹218.63 | ₹220.67 |
| March 2025 | ₹215.65 | ₹217.66 |
| February 2025 | ₹215.25 | ₹217.25 |
| January 2025 | ₹248.45 | ₹254.15 |
| December 2024 | ₹320.35 | ₹327.70 |
| November 2024 | ₹319.03 | ₹326.35 |
| October 2024 | ₹372.26 | ₹380.80 |
| September 2024 | ₹337.31 | ₹345.05 |
| August 2024 | ₹269.40 | ₹275.58 |
| July 2024 | ₹207.58 | ₹212.34 |
| June 2024 | ₹206.22 | ₹210.95 |
| May 2024 | ₹189.01 | ₹193.35 |
| April 2024 | ₹140.28 | ₹143.50 |
| March 2024 | ₹120.09 | ₹122.85 |
| February 2024 | ₹144.63 | ₹147.95 |
| January 2024 | ₹165.94 | ₹169.75 |
| December 2023 | ₹143.51 | ₹146.80 |
| November 2023 | ₹112.81 | ₹115.40 |
| October 2023 | ₹97.95 | ₹100.20 |
| September 2023 | ₹84.95 | ₹86.90 |
| August 2023 | ₹78.60 | ₹80.40 |
| July 2023 | ₹64.37 | ₹65.85 |
| June 2023 | ₹59.68 | ₹61.05 |
| May 2023 | ₹57.38 | ₹58.70 |
| April 2023 | ₹57.43 | ₹58.75 |
| March 2023 | ₹48.93 | ₹50.05 |
| February 2023 | ₹53.38 | ₹54.60 |
| January 2023 | ₹67.31 | ₹68.85 |
| December 2022 | ₹62.81 | ₹64.25 |
| November 2022 | ₹67.65 | ₹69.20 |
| October 2022 | ₹66.23 | ₹67.75 |
| September 2022 | ₹64.52 | ₹66 |
| August 2022 | ₹70.68 | ₹72.30 |
| July 2022 | ₹66.13 | ₹67.65 |
| June 2022 | ₹68.04 | ₹69.60 |
| May 2022 | ₹76.93 | ₹78.70 |
| April 2022 | ₹87.25 | ₹89.25 |
| March 2022 | ₹86.56 | ₹88.55 |
| February 2022 | ₹82.85 | ₹84.75 |
| January 2022 | ₹95.75 | ₹97.95 |
| December 2021 | ₹89.06 | ₹91.10 |
| November 2021 | ₹82.65 | ₹84.55 |
| October 2021 | ₹93.99 | ₹96.15 |
| September 2021 | ₹95.41 | ₹97.60 |
| August 2021 | ₹91.35 | ₹93.45 |
| July 2021 | ₹109.44 | ₹111.95 |
| June 2021 | ₹72.93 | ₹74.60 |
| May 2021 | ₹73.86 | ₹75.55 |
| April 2021 | ₹51.08 | ₹52.25 |
| March 2021 | ₹45.70 | ₹46.75 |
| February 2021 | ₹53.08 | ₹54.30 |
| January 2021 | ₹45.31 | ₹46.35 |
| December 2020 | ₹47.07 | ₹48.15 |
| November 2020 | ₹42.13 | ₹43.10 |
| October 2020 | ₹38.57 | ₹39.45 |
| September 2020 | ₹37.93 | ₹38.80 |
| August 2020 | ₹40.67 | ₹41.60 |
| July 2020 | ₹37.88 | ₹38.75 |
| June 2020 | ₹41.89 | ₹42.85 |
| May 2020 | ₹28.74 | ₹29.40 |
| April 2020 | ₹33.73 | ₹34.50 |
| March 2020 | ₹30.35 | ₹31.05 |
| February 2020 | ₹48.24 | ₹49.35 |
| January 2020 | ₹51.81 | ₹53 |
| December 2019 | ₹39.79 | ₹40.70 |
| November 2019 | ₹25.22 | ₹25.80 |
| October 2019 | ₹29.03 | ₹29.70 |
| September 2019 | ₹30.16 | ₹30.85 |
IIFLCAPS.BO
Price: ₹337.95
52 week price:
Dividend Yield: 0.97%
Earnings Per Share: 17.49 INR
P/E Ratio: 17.63
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 96.0 billion