IIFL Securities Limited - Price History
Monthly price history for IIFLSEC.BO (IIFL Securities Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹167.20 | ₹167.20 |
| April 2024 | ₹143.50 | ₹143.50 |
| March 2024 | ₹122.85 | ₹122.85 |
| February 2024 | ₹144.27 | ₹147.95 |
| January 2024 | ₹165.53 | ₹169.75 |
| December 2023 | ₹143.15 | ₹146.80 |
| November 2023 | ₹112.53 | ₹115.40 |
| October 2023 | ₹97.71 | ₹100.20 |
| September 2023 | ₹84.74 | ₹86.90 |
| August 2023 | ₹78.40 | ₹80.40 |
| July 2023 | ₹64.21 | ₹65.85 |
| June 2023 | ₹59.53 | ₹61.05 |
| May 2023 | ₹57.24 | ₹58.70 |
| April 2023 | ₹57.29 | ₹58.75 |
| March 2023 | ₹48.81 | ₹50.05 |
| February 2023 | ₹53.24 | ₹54.60 |
| January 2023 | ₹64.20 | ₹68.85 |
| December 2022 | ₹59.91 | ₹64.25 |
| November 2022 | ₹64.52 | ₹69.20 |
| October 2022 | ₹63.17 | ₹67.75 |
| September 2022 | ₹61.54 | ₹66 |
| August 2022 | ₹67.41 | ₹72.30 |
| July 2022 | ₹63.08 | ₹67.65 |
| June 2022 | ₹64.90 | ₹69.60 |
| May 2022 | ₹73.38 | ₹78.70 |
| April 2022 | ₹83.22 | ₹89.25 |
| March 2022 | ₹82.56 | ₹88.55 |
| February 2022 | ₹79.02 | ₹84.75 |
| January 2022 | ₹88.59 | ₹97.95 |
| December 2021 | ₹82.40 | ₹91.10 |
| November 2021 | ₹76.47 | ₹84.55 |
| October 2021 | ₹86.96 | ₹96.15 |
| September 2021 | ₹88.27 | ₹97.60 |
| August 2021 | ₹84.52 | ₹93.45 |
| July 2021 | ₹101.25 | ₹111.95 |
| June 2021 | ₹67.47 | ₹74.60 |
| May 2021 | ₹68.33 | ₹75.55 |
| April 2021 | ₹47.26 | ₹52.25 |
| March 2021 | ₹42.28 | ₹46.75 |
| February 2021 | ₹48.17 | ₹54.30 |
| January 2021 | ₹41.12 | ₹46.35 |
| December 2020 | ₹42.72 | ₹48.15 |
| November 2020 | ₹38.24 | ₹43.10 |
| October 2020 | ₹35 | ₹39.45 |
| September 2020 | ₹34.42 | ₹38.80 |
| August 2020 | ₹36.90 | ₹41.60 |
| July 2020 | ₹34.42 | ₹38.80 |
| June 2020 | ₹38.01 | ₹42.85 |
| May 2020 | ₹26.08 | ₹29.40 |
| April 2020 | ₹30.61 | ₹34.50 |
| March 2020 | ₹27.55 | ₹31.05 |
| February 2020 | ₹43.78 | ₹49.35 |
| January 2020 | ₹45.42 | ₹53 |
| December 2019 | ₹34.88 | ₹40.70 |
| November 2019 | ₹22.11 | ₹25.80 |
| October 2019 | ₹25.45 | ₹29.70 |
| September 2019 | ₹26.44 | ₹30.85 |
IIFLSEC.BO
Price: ₹167.20
Dividend Yield: 0.02%
Forward Dividend Yield: 1.82%
Payout Ratio: 21.96%
Dividend Per Share: 3.00 INR
Earnings Per Share: 13.66 INR
P/E Ratio: 11.23
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 50.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%