Invesco Investment Grade Value ETF ( IIGV) - Price History
Stock symbol IIGV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IIGV (Invesco Investment Grade Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.08 | $23.08 |
| December 2023 | $23.08 | $23.08 |
| November 2023 | $23.08 | $23.08 |
| October 2023 | $23.08 | $23.08 |
| September 2023 | $23.08 | $23.08 |
| August 2023 | $23.08 | $23.08 |
| July 2023 | $23.08 | $23.08 |
| June 2023 | $23.08 | $23.08 |
| May 2023 | $23.08 | $23.08 |
| April 2023 | $23.08 | $23.08 |
| March 2023 | $23.08 | $23.08 |
| February 2023 | $22.67 | $22.67 |
| January 2023 | $23.34 | $23.41 |
| December 2022 | $22.47 | $22.60 |
| November 2022 | $22.64 | $22.85 |
| October 2022 | $21.60 | $21.87 |
| September 2022 | $21.71 | $22.04 |
| August 2022 | $22.73 | $23.14 |
| July 2022 | $23.56 | $24.05 |
| June 2022 | $22.71 | $23.24 |
| May 2022 | $23.30 | $23.90 |
| April 2022 | $23.09 | $23.74 |
| March 2022 | $24.26 | $24.99 |
| February 2022 | $25.03 | $25.83 |
| January 2022 | $25.40 | $26.25 |
| December 2021 | $26.04 | $26.96 |
| November 2021 | $26.01 | $27.16 |
| October 2021 | $26.09 | $27.28 |
| September 2021 | $26.15 | $27.39 |
| August 2021 | $26.46 | $27.76 |
| July 2021 | $26.56 | $27.90 |
| June 2021 | $26.19 | $27.56 |
| May 2021 | $25.85 | $27.24 |
| April 2021 | $25.67 | $27.10 |
| March 2021 | $25.46 | $26.92 |
| February 2021 | $25.86 | $27.39 |
| January 2021 | $26.35 | $27.95 |
| December 2020 | $26.62 | $28.28 |
| November 2020 | $26.45 | $28.63 |
| October 2020 | $25.92 | $28.10 |
| September 2020 | $26.01 | $28.25 |
| August 2020 | $26.03 | $28.32 |
| July 2020 | $26.10 | $28.45 |
| June 2020 | $25.58 | $27.95 |
| May 2020 | $24.96 | $27.33 |
| April 2020 | $24.43 | $26.81 |
| March 2020 | $23.35 | $25.68 |
| February 2020 | $25.28 | $27.88 |
| January 2020 | $25.04 | $27.68 |
| December 2019 | $24.50 | $27.14 |
| November 2019 | $24.30 | $27.13 |
| October 2019 | $24.29 | $27.19 |
| September 2019 | $24.18 | $27.13 |
| August 2019 | $24.29 | $27.32 |
| July 2019 | $23.68 | $26.70 |
| June 2019 | $23.57 | $26.64 |
| May 2019 | $23.04 | $26.11 |
| April 2019 | $22.76 | $25.85 |
| March 2019 | $22.60 | $25.75 |
| February 2019 | $22.04 | $25.20 |
| January 2019 | $22.02 | $25.25 |
| December 2018 | $21.50 | $24.74 |
| November 2018 | $21.50 | $24.89 |
| October 2018 | $21.44 | $24.89 |
| September 2018 | $21.50 | $25.03 |
| August 2018 | $25.18 | $25.18 |
| July 2018 | $25.18 | $25.18 |
IIGV
Price: $23.08
52 week price:
Dividend Yield: 3.67%
5-year range yield:
Forward Dividend Yield: 1.56%
Dividend Per Share: 0.36 USD
Exchange: PCX
Volume: 1559
Market Capitalization: 53.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: -30.00%