III_TRIPLE I LOGISTICS - Price History
Monthly price history for III.BK (III_TRIPLE I LOGISTICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8 | THB8 |
| April 2024 | THB8.50 | THB8.50 |
| March 2024 | THB8.57 | THB8.75 |
| February 2024 | THB9.35 | THB9.55 |
| January 2024 | THB9.50 | THB9.70 |
| December 2023 | THB9.74 | THB9.95 |
| November 2023 | THB10.18 | THB10.40 |
| October 2023 | THB10.38 | THB10.60 |
| September 2023 | THB11.85 | THB12.10 |
| August 2023 | THB12.14 | THB12.40 |
| July 2023 | THB11.75 | THB12.20 |
| June 2023 | THB10.69 | THB11.10 |
| May 2023 | THB11.46 | THB11.90 |
| April 2023 | THB11.94 | THB12.40 |
| March 2023 | THB12.89 | THB13.80 |
| February 2023 | THB12.51 | THB13.40 |
| January 2023 | THB13.82 | THB14.80 |
| December 2022 | THB12.33 | THB13.20 |
| November 2022 | THB13.44 | THB14.50 |
| October 2022 | THB11.86 | THB12.80 |
| September 2022 | THB11.30 | THB12.20 |
| August 2022 | THB12.14 | THB13.10 |
| July 2022 | THB12.19 | THB13.30 |
| June 2022 | THB12.46 | THB13.60 |
| May 2022 | THB13.10 | THB14.30 |
| April 2022 | THB13.56 | THB14.80 |
| March 2022 | THB13.29 | THB14.80 |
| February 2022 | THB13.92 | THB15.50 |
| January 2022 | THB15.08 | THB16.80 |
| December 2021 | THB13.38 | THB14.90 |
| November 2021 | THB10.78 | THB12 |
| October 2021 | THB9.97 | THB11.10 |
| September 2021 | THB10.24 | THB11.50 |
| August 2021 | THB10.68 | THB12 |
| July 2021 | THB9.61 | THB10.80 |
| June 2021 | THB11.22 | THB12.60 |
| May 2021 | THB10.86 | THB12.20 |
| April 2021 | THB6.76 | THB7.60 |
| March 2021 | THB6.24 | THB7.10 |
| February 2021 | THB6.50 | THB7.40 |
| January 2021 | THB5.54 | THB6.30 |
| December 2020 | THB5.67 | THB6.45 |
| November 2020 | THB4.02 | THB4.58 |
| October 2020 | THB3.83 | THB4.36 |
| September 2020 | THB3.48 | THB3.96 |
| August 2020 | THB3.74 | THB4.26 |
| July 2020 | THB3.87 | THB4.40 |
| June 2020 | THB3.80 | THB4.32 |
| May 2020 | THB3.94 | THB4.48 |
| April 2020 | THB3.76 | THB4.28 |
| March 2020 | THB3.43 | THB4.04 |
| February 2020 | THB3.14 | THB3.70 |
| January 2020 | THB4.11 | THB4.84 |
| December 2019 | THB4.42 | THB5.20 |
| November 2019 | THB4.50 | THB5.30 |
| October 2019 | THB4.67 | THB5.50 |
| September 2019 | THB5.05 | THB5.95 |
| August 2019 | THB5.78 | THB6.80 |
| July 2019 | THB5.56 | THB6.55 |
| June 2019 | THB5.31 | THB6.25 |
| May 2019 | THB4.37 | THB5.15 |
| April 2019 | THB4.70 | THB5.70 |
| March 2019 | THB5.11 | THB6.20 |
| February 2019 | THB5.11 | THB6.20 |
| January 2019 | THB4.57 | THB5.55 |
| December 2018 | THB4.10 | THB4.98 |
| November 2018 | THB4.90 | THB5.95 |
| October 2018 | THB5.27 | THB6.40 |
| September 2018 | THB5.72 | THB6.95 |
| August 2018 | THB5.23 | THB6.35 |
| July 2018 | THB3.97 | THB4.82 |
| June 2018 | THB3.64 | THB4.42 |
| May 2018 | THB4.37 | THB5.30 |
| April 2018 | THB5.89 | THB7.15 |
| March 2018 | THB6.30 | THB7.65 |
| February 2018 | THB7.12 | THB8.75 |
| January 2018 | THB7.12 | THB8.75 |
| December 2017 | THB6.79 | THB8.35 |
| November 2017 | THB7.03 | THB8.65 |
| October 2017 | THB7.32 | THB9 |
| September 2017 | THB8.09 | THB9.95 |
III.BK
Price: THB8
Dividend Yield: 0.04%
Forward Dividend Yield: 2.25%
Payout Ratio: 38.10%
Dividend Per Share: 0.18 THB
Earnings Per Share: 1.05 THB
P/E Ratio: 8.05
Exchange: SET
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%