Internet Initiative Japan Inc. - Price History
Monthly price history for IIJIF (Internet Initiative Japan Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.80 | $19.80 |
| December 2023 | $19.80 | $19.80 |
| November 2023 | $15.72 | $15.72 |
| October 2023 | $15.72 | $15.72 |
| September 2023 | $18.50 | $18.50 |
| August 2023 | $18.37 | $18.50 |
| July 2023 | $18.37 | $18.50 |
| June 2023 | $18.37 | $18.50 |
| May 2023 | $19.51 | $19.64 |
| April 2023 | $15.07 | $15.17 |
| March 2023 | $15.07 | $15.17 |
| February 2023 | $15.07 | $15.17 |
| January 2023 | $15.07 | $15.17 |
| December 2022 | $15.07 | $15.17 |
| November 2022 | $15.07 | $15.17 |
| October 2022 | $15.10 | $15.20 |
| September 2022 | $16.25 | $16.36 |
| August 2022 | $17.11 | $34.46 |
| July 2022 | $17.11 | $34.46 |
| June 2022 | $17.11 | $34.46 |
| May 2022 | $18.06 | $36.37 |
| April 2022 | $15.78 | $31.77 |
| March 2022 | $17.95 | $36.14 |
| February 2022 | $17.95 | $36.14 |
| January 2022 | $19.70 | $39.68 |
| December 2021 | $20.42 | $41.12 |
| November 2021 | $19.40 | $39.07 |
| October 2021 | $17.28 | $34.79 |
| September 2021 | $10.53 | $21.20 |
| August 2021 | $10.53 | $21.20 |
| July 2021 | $10.53 | $21.20 |
| June 2021 | $10.53 | $21.20 |
| May 2021 | $10.53 | $21.20 |
| April 2021 | $10.53 | $21.20 |
| March 2021 | $10.53 | $21.20 |
| February 2021 | $10.53 | $21.20 |
| January 2021 | $10.53 | $21.20 |
| December 2020 | $9.81 | $19.75 |
| November 2020 | $11.47 | $46.18 |
| October 2020 | $11.47 | $46.18 |
| September 2020 | $11.30 | $45.50 |
| August 2020 | $3.55 | $34.80 |
| July 2020 | $3.55 | $34.80 |
| June 2020 | $3.67 | $35.97 |
| May 2020 | $3.58 | $35.10 |
| April 2020 | $1.96 | $19.20 |
| March 2020 | $1.96 | $19.20 |
| February 2020 | $1.96 | $19.20 |
| January 2020 | $1.96 | $19.20 |
| December 2019 | $1.96 | $19.20 |
| November 2019 | $1.96 | $19.20 |
| October 2019 | $1.96 | $19.20 |
| September 2019 | $1.96 | $19.20 |
| August 2019 | $1.96 | $19.20 |
| July 2019 | $1.96 | $19.20 |
| June 2019 | $1.96 | $19.20 |
| May 2019 | $1.96 | $19.20 |
| April 2019 | $2.07 | $20.32 |
| March 2019 | $2.12 | $20.75 |
| February 2019 | $2.33 | $22.84 |
| January 2019 | $2.33 | $22.84 |
| December 2018 | $2.09 | $20.45 |
| November 2018 | $2.09 | $20.45 |
| October 2018 | $2.09 | $20.45 |
| September 2018 | $2.09 | $20.45 |
| August 2018 | $1.92 | $19.05 |
| July 2018 | $1.92 | $19.05 |
| June 2018 | $1.92 | $19.05 |
| May 2018 | $1.92 | $19.05 |
| April 2018 | $1.92 | $19.05 |
| March 2018 | $2.12 | $21 |
| February 2018 | $2.04 | $20.30 |
| January 2018 | $2.22 | $22 |
| December 2017 | $1.84 | $18.21 |
| November 2017 | $2.02 | $20.05 |
| October 2017 | $2.02 | $20.05 |
| September 2017 | $1.92 | $19.10 |
| August 2017 | $1.81 | $18.20 |
| July 2017 | $1.82 | $18.30 |
| June 2017 | $1.89 | $19 |
IIJIF
Price: $19.80
Dividend Yield: 1.63%
Forward Dividend Yield: 2.63%
Dividend Per Share: 0.51 USD
P/E Ratio: 22.78
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%