Internet Initiative Japan Inc. ( IIJIY) - Price History
Monthly price history for IIJIY (Internet Initiative Japan Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.50 | $43.50 |
| July 2026 | $44.51 | $44.51 |
| June 2026 | $37 | $37 |
| May 2026 | $38.05 | $38.05 |
| April 2026 | $34.26 | $34.26 |
| March 2026 | $30.28 | $30.62 |
| February 2026 | $28.39 | $28.71 |
| January 2026 | $33.19 | $33.56 |
| December 2025 | $34.99 | $35.38 |
| November 2025 | $36.75 | $37.16 |
| October 2025 | $35.29 | $35.68 |
| September 2025 | $35.07 | $35.46 |
| August 2025 | $37.55 | $38.22 |
| July 2025 | $36.40 | $37.05 |
| June 2025 | $38.68 | $39.38 |
| May 2025 | $37.91 | $38.59 |
| April 2025 | $36.43 | $37.09 |
| March 2025 | $34.15 | $34.76 |
| February 2025 | $32.85 | $33.66 |
| January 2025 | $36.72 | $37.63 |
| December 2024 | $37.47 | $38.40 |
| November 2024 | $37.39 | $38.32 |
| October 2024 | $37.34 | $38.27 |
| September 2024 | $41.79 | $43.06 |
| August 2024 | $39.53 | $40.73 |
| July 2024 | $31.97 | $32.94 |
| June 2024 | $28.59 | $29.46 |
| May 2024 | $27.35 | $28.18 |
| April 2024 | $33.34 | $34.35 |
| March 2024 | $36.46 | $37.95 |
| February 2024 | $35.90 | $37.37 |
| January 2024 | $37.86 | $39.40 |
| December 2023 | $39.31 | $40.91 |
| November 2023 | $34.54 | $35.95 |
| October 2023 | $31.15 | $32.42 |
| September 2023 | $31.13 | $32.40 |
| August 2023 | $33.03 | $34.81 |
| July 2023 | $35.33 | $37.24 |
| June 2023 | $35.45 | $37.37 |
| May 2023 | $37.34 | $39.35 |
| April 2023 | $39.06 | $41.17 |
| March 2023 | $39.18 | $41.30 |
| February 2023 | $37.70 | $40.07 |
| January 2023 | $34.05 | $36.19 |
| December 2022 | $34.94 | $37.14 |
| November 2022 | $33.04 | $35.12 |
| October 2022 | $29.60 | $31.46 |
| September 2022 | $21.18 | $22.51 |
| August 2022 | $33.88 | $36.57 |
| July 2022 | $36.35 | $39.24 |
| June 2022 | $33.21 | $35.85 |
| May 2022 | $34.10 | $36.81 |
| April 2022 | $29.06 | $31.37 |
| March 2022 | $31.81 | $34.34 |
| February 2022 | $29.28 | $31.78 |
| January 2022 | $30.03 | $32.59 |
| December 2021 | $38.01 | $41.25 |
| November 2021 | $39.44 | $42.80 |
| October 2021 | $32.04 | $34.77 |
| September 2021 | $32.16 | $34.91 |
| August 2021 | $31.84 | $34.91 |
| July 2021 | $28.88 | $31.66 |
| June 2021 | $28.35 | $31.08 |
| May 2021 | $24.72 | $27.11 |
| April 2021 | $20.34 | $22.30 |
| March 2021 | $21.44 | $23.51 |
| February 2021 | $18.59 | $20.65 |
| January 2021 | $18.50 | $20.54 |
| December 2020 | $17.78 | $19.75 |
| November 2020 | $21.48 | $23.86 |
| October 2020 | $20.18 | $22.41 |
| September 2020 | $20.14 | $22.36 |
| August 2020 | $18.04 | $20.18 |
| July 2020 | $15.83 | $17.71 |
| June 2020 | $15.22 | $17.03 |
| May 2020 | $15.78 | $17.66 |
| April 2020 | $15.57 | $17.42 |
| March 2020 | $14.67 | $16.42 |
| February 2020 | $12.17 | $13.72 |
| January 2020 | $12.53 | $14.12 |
| December 2019 | $12.03 | $13.55 |
| November 2019 | $10.26 | $11.56 |
| October 2019 | $10.57 | $11.91 |
| September 2019 | $10.08 | $11.36 |
| August 2019 | $9.78 | $11.13 |
| July 2019 | $8.30 | $9.44 |
| June 2019 | $8.24 | $9.37 |
| May 2019 | $8.35 | $9.50 |
| April 2019 | $8.78 | $9.99 |
| March 2019 | $8.79 | $10 |
| February 2019 | $9.84 | $11.27 |
| January 2019 | $10.18 | $11.66 |
| December 2018 | $9.95 | $11.39 |
| November 2018 | $10.68 | $12.23 |
| October 2018 | $8.26 | $9.46 |
| September 2018 | $8.81 | $10.09 |
| August 2018 | $9.31 | $10.77 |
| July 2018 | $8.47 | $9.80 |
| June 2018 | $8.67 | $10.03 |
| May 2018 | $8.58 | $9.92 |
| April 2018 | $8.21 | $9.50 |
| March 2018 | $8.78 | $10.15 |
| February 2018 | $9.75 | $11.40 |
| January 2018 | $9.20 | $10.75 |
| December 2017 | $7.80 | $9.11 |
| November 2017 | $8.28 | $9.68 |
| October 2017 | $8.82 | $10.31 |
| September 2017 | $7.91 | $9.24 |
| August 2017 | $7.87 | $9.30 |
| July 2017 | $7.70 | $9.10 |
| June 2017 | $7.62 | $9.01 |
| May 2017 | $8.21 | $9.71 |
| April 2017 | $7.20 | $8.51 |
| March 2017 | $7.57 | $9.01 |
| February 2017 | $7.51 | $8.99 |
| January 2017 | $6.77 | $8.10 |
| December 2016 | $6.23 | $7.45 |
| November 2016 | $5.98 | $7.15 |
| October 2016 | $7.38 | $8.83 |
| September 2016 | $7.86 | $9.40 |
| August 2016 | $7.67 | $9.24 |
| July 2016 | $8.69 | $10.46 |
| June 2016 | $8.46 | $10.19 |
| May 2016 | $8.86 | $10.67 |
| April 2016 | $8.16 | $9.83 |
| March 2016 | $8.68 | $10.45 |
| February 2016 | $8.46 | $10.24 |
| January 2016 | $7.72 | $9.35 |
| December 2015 | $8.18 | $9.90 |
| November 2015 | $7.70 | $9.32 |
| October 2015 | $7.67 | $9.28 |
| September 2015 | $7.29 | $8.82 |
| August 2015 | $7.40 | $9 |
| July 2015 | $7.78 | $9.47 |
| June 2015 | $7.17 | $8.72 |
| May 2015 | $6.80 | $8.27 |
| April 2015 | $6.90 | $8.39 |
| March 2015 | $6.77 | $8.23 |
| February 2015 | $8 | $9.78 |
| January 2015 | $8.50 | $10.39 |
| December 2014 | $8.18 | $10 |
| November 2014 | $8.59 | $10.51 |
| October 2014 | $7.15 | $8.75 |
| September 2014 | $8.14 | $9.95 |
| August 2014 | $8.51 | $10.46 |
| July 2014 | $8.98 | $11.03 |
| June 2014 | $9.94 | $12.21 |
| May 2014 | $10.52 | $12.92 |
| April 2014 | $9.34 | $11.47 |
| March 2014 | $9.59 | $11.78 |
| February 2014 | $7.66 | $9.46 |
| January 2014 | $9.86 | $12.18 |
| December 2013 | $10.82 | $13.37 |
| November 2013 | $11.88 | $14.68 |
| October 2013 | $11.33 | $13.99 |
| September 2013 | $11.65 | $14.39 |
| August 2013 | $11.53 | $14.30 |
| July 2013 | $13.80 | $17.11 |
| June 2013 | $15.54 | $19.27 |
| May 2013 | $13.34 | $16.54 |
| April 2013 | $16.08 | $19.93 |
| March 2013 | $13.61 | $16.87 |
| February 2013 | $10.65 | $13.24 |
| January 2013 | $11.21 | $13.94 |
| December 2012 | $9.24 | $11.49 |
| November 2012 | $9.99 | $12.42 |
| October 2012 | $10.64 | $13.23 |
| September 2012 | $10.90 | $13.55 |
| August 2012 | $8.77 | $10.95 |
| July 2012 | $8.61 | $10.75 |
| June 2012 | $8.37 | $10.45 |
| May 2012 | $7.65 | $9.55 |
| April 2012 | $7.80 | $9.74 |
| March 2012 | $7.09 | $8.85 |
| February 2012 | $6.30 | $7.92 |
| January 2012 | $6.76 | $8.50 |
| December 2011 | $7.04 | $8.85 |
| November 2011 | $7.71 | $9.69 |
| October 2011 | $7.20 | $9.06 |
| September 2011 | $9.08 | $11.41 |
| August 2011 | $9.29 | $11.73 |
| July 2011 | $7.87 | $9.94 |
| June 2011 | $7.54 | $9.53 |
| May 2011 | $6.96 | $8.79 |
| April 2011 | $6.61 | $8.35 |
| March 2011 | $5.84 | $7.38 |
| February 2011 | $6.49 | $8.25 |
| January 2011 | $5.66 | $7.20 |
| December 2010 | $5.44 | $6.92 |
| November 2010 | $4.51 | $5.73 |
| October 2010 | $4.22 | $5.36 |
| September 2010 | $5.21 | $6.62 |
| August 2010 | $5.07 | $6.48 |
| July 2010 | $5.27 | $6.74 |
| June 2010 | $5.69 | $7.27 |
| May 2010 | $4.40 | $5.63 |
| April 2010 | $4.80 | $6.14 |
| March 2010 | $4.26 | $5.45 |
| February 2010 | $3.79 | $4.88 |
| January 2010 | $3.33 | $4.28 |
| December 2009 | $3.51 | $4.52 |
| November 2009 | $3.92 | $5.05 |
| October 2009 | $4.32 | $5.56 |
| September 2009 | $4.47 | $5.75 |
| August 2009 | $4.59 | $5.93 |
| July 2009 | $4.26 | $5.51 |
| June 2009 | $2.97 | $3.84 |
| May 2009 | $3.20 | $4.14 |
| April 2009 | $2.72 | $3.51 |
| March 2009 | $2.02 | $2.61 |
| February 2009 | $1.51 | $1.97 |
| January 2009 | $1.98 | $2.59 |
| December 2008 | $2.25 | $2.94 |
| November 2008 | $2.22 | $2.90 |
| October 2008 | $1.60 | $2.09 |
| September 2008 | $4.43 | $5.79 |
| August 2008 | $4.87 | $6.39 |
| July 2008 | $6.92 | $9.08 |
| June 2008 | $6.98 | $9.16 |
| May 2008 | $6.86 | $9 |
| April 2008 | $6.41 | $8.41 |
| March 2008 | $6.09 | $7.99 |
| February 2008 | $6.25 | $8.23 |
| January 2008 | $6.84 | $9 |
| December 2007 | $7.58 | $9.98 |
| November 2007 | $8.24 | $10.85 |
| October 2007 | $7.37 | $9.70 |
| September 2007 | $6.04 | $7.95 |
| August 2007 | $5.86 | $7.73 |
| July 2007 | $5.88 | $7.76 |
| June 2007 | $6.34 | $8.37 |
| May 2007 | $6.79 | $8.96 |
| April 2007 | $6.58 | $8.68 |
| March 2007 | $7.50 | $9.90 |
| February 2007 | $7.26 | $9.61 |
| January 2007 | $6.98 | $9.24 |
| December 2006 | $6.45 | $8.54 |
| November 2006 | $6.30 | $8.33 |
| October 2006 | $6.12 | $8.10 |
| September 2006 | $5.84 | $7.72 |
| August 2006 | $5.88 | $7.78 |
| July 2006 | $5.51 | $7.29 |
| June 2006 | $6.04 | $7.98 |
| May 2006 | $5.75 | $7.61 |
| April 2006 | $7.10 | $9.40 |
| March 2006 | $7.22 | $9.56 |
| February 2006 | $7.36 | $9.74 |
| January 2006 | $8.31 | $11 |
| December 2005 | $8.43 | $11.15 |
| November 2005 | $9.52 | $12.60 |
| October 2005 | $6.78 | $8.97 |
| September 2005 | $7.11 | $9.41 |
| August 2005 | $5.97 | $7.90 |
| July 2005 | $7.28 | $9.63 |
| June 2005 | $5.74 | $7.60 |
| May 2005 | $5.56 | $7.36 |
| April 2005 | $2.49 | $3.29 |
| March 2005 | $2.82 | $3.73 |
| February 2005 | $3.32 | $4.39 |
| January 2005 | $3.48 | $4.60 |
| December 2004 | $3.68 | $4.87 |
| November 2004 | $4.30 | $5.69 |
| October 2004 | $2.16 | $2.86 |
| September 2004 | $2 | $2.64 |
| August 2004 | $1.96 | $2.59 |
| July 2004 | $2.55 | $3.37 |
| June 2004 | $2.93 | $3.88 |
| May 2004 | $2.71 | $3.59 |
| April 2004 | $3.33 | $4.41 |
| March 2004 | $3.50 | $4.63 |
| February 2004 | $4.05 | $5.36 |
| January 2004 | $3.95 | $5.23 |
| December 2003 | $3.10 | $4.10 |
| November 2003 | $3.77 | $4.99 |
| October 2003 | $3.92 | $5.19 |
| September 2003 | $5.36 | $7.09 |
| August 2003 | $3.15 | $4.17 |
| July 2003 | $6.39 | $8.46 |
| June 2003 | $3.30 | $4.36 |
| May 2003 | $1.25 | $1.65 |
| April 2003 | $1.30 | $1.72 |
| March 2003 | $1.40 | $1.85 |
| February 2003 | $1.96 | $2.60 |
| January 2003 | $2.35 | $3.11 |
| December 2002 | $1.80 | $2.38 |
| November 2002 | $2.27 | $3 |
| October 2002 | $2.43 | $3.21 |
| September 2002 | $3.10 | $4.10 |
| August 2002 | $3.18 | $4.21 |
| July 2002 | $3.32 | $4.40 |
| June 2002 | $2.46 | $3.26 |
| May 2002 | $4.12 | $5.45 |
| April 2002 | $4.54 | $6 |
| March 2002 | $4.16 | $5.50 |
| February 2002 | $4.10 | $5.42 |
| January 2002 | $4.78 | $6.32 |
| December 2001 | $4.52 | $5.98 |
| November 2001 | $5.10 | $6.75 |
| October 2001 | $3.81 | $5.04 |
| September 2001 | $3.93 | $5.20 |
| August 2001 | $5.12 | $6.78 |
| July 2001 | $4.34 | $5.74 |
| June 2001 | $5.40 | $7.15 |
| May 2001 | $6.80 | $9 |
| April 2001 | $7.44 | $9.84 |
| March 2001 | $7.84 | $10.38 |
| February 2001 | $5.90 | $7.81 |
| January 2001 | $10.53 | $13.94 |
| December 2000 | $6.92 | $9.16 |
| November 2000 | $7.75 | $10.25 |
| October 2000 | $18.90 | $25 |
| September 2000 | $31.08 | $41.12 |
| August 2000 | $27.21 | $36 |
| July 2000 | $39.49 | $52.25 |
| June 2000 | $44.78 | $59.25 |
| May 2000 | $46.67 | $61.75 |
| April 2000 | $45.35 | $60 |
| March 2000 | $52.72 | $69.75 |
| February 2000 | $80.11 | $106 |
| January 2000 | $60.94 | $80.62 |
| December 1999 | $73.45 | $97.19 |
| November 1999 | $72.19 | $95.52 |
| October 1999 | $40.62 | $53.75 |
| September 1999 | $48.37 | $64 |
| August 1999 | $39.02 | $51.62 |
IIJIY
Price: $43.50
52 week price:
Dividend Yield: 1.13%
Payout Ratio Range:
Earnings Per Share: 1.75 USD
P/E Ratio: 24.85
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 3.9 billion