Internet Initiative Japan Inc. ( IIJIY) - Price History
Monthly price history for IIJIY (Internet Initiative Japan Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37 | $37 |
| June 2026 | $37 | $37 |
| May 2026 | $38.05 | $38.05 |
| April 2026 | $32.05 | $32.05 |
| March 2026 | $30.50 | $30.62 |
| February 2026 | $28.60 | $28.71 |
| January 2026 | $33.43 | $33.56 |
| December 2025 | $35.24 | $35.38 |
| November 2025 | $37.02 | $37.16 |
| October 2025 | $35.54 | $35.68 |
| September 2025 | $35.32 | $35.46 |
| August 2025 | $37.82 | $38.22 |
| July 2025 | $36.66 | $37.05 |
| June 2025 | $38.96 | $39.38 |
| May 2025 | $38.18 | $38.59 |
| April 2025 | $36.70 | $37.09 |
| March 2025 | $34.40 | $34.76 |
| February 2025 | $33.09 | $33.66 |
| January 2025 | $36.99 | $37.63 |
| December 2024 | $37.74 | $38.40 |
| November 2024 | $37.66 | $38.32 |
| October 2024 | $37.61 | $38.27 |
| September 2024 | $42.09 | $43.06 |
| August 2024 | $39.81 | $40.73 |
| July 2024 | $32.20 | $32.94 |
| June 2024 | $28.80 | $29.46 |
| May 2024 | $27.55 | $28.18 |
| April 2024 | $33.58 | $34.35 |
| March 2024 | $36.88 | $37.95 |
| February 2024 | $36.32 | $37.37 |
| January 2024 | $38.29 | $39.40 |
| December 2023 | $39.76 | $40.91 |
| November 2023 | $34.93 | $35.95 |
| October 2023 | $31.50 | $32.42 |
| September 2023 | $31.49 | $32.40 |
| August 2023 | $33.58 | $34.81 |
| July 2023 | $35.92 | $37.24 |
| June 2023 | $36.05 | $37.37 |
| May 2023 | $37.96 | $39.35 |
| April 2023 | $39.72 | $41.17 |
| March 2023 | $39.84 | $41.30 |
| February 2023 | $38.47 | $40.07 |
| January 2023 | $34.74 | $36.19 |
| December 2022 | $35.65 | $37.14 |
| November 2022 | $33.71 | $35.12 |
| October 2022 | $30.20 | $31.46 |
| September 2022 | $21.61 | $22.51 |
| August 2022 | $34.87 | $36.57 |
| July 2022 | $37.41 | $39.24 |
| June 2022 | $34.17 | $35.85 |
| May 2022 | $35.09 | $36.81 |
| April 2022 | $29.91 | $31.37 |
| March 2022 | $32.74 | $34.34 |
| February 2022 | $30.13 | $31.78 |
| January 2022 | $30.90 | $32.59 |
| December 2021 | $39.12 | $41.25 |
| November 2021 | $40.59 | $42.80 |
| October 2021 | $32.97 | $34.77 |
| September 2021 | $33.10 | $34.91 |
| August 2021 | $32.92 | $34.91 |
| July 2021 | $29.86 | $31.66 |
| June 2021 | $29.31 | $31.08 |
| May 2021 | $25.56 | $27.11 |
| April 2021 | $21.02 | $22.30 |
| March 2021 | $22.17 | $23.51 |
| February 2021 | $19.33 | $20.65 |
| January 2021 | $19.23 | $20.54 |
| December 2020 | $18.49 | $19.75 |
| November 2020 | $22.33 | $23.86 |
| October 2020 | $20.97 | $22.41 |
| September 2020 | $20.93 | $22.36 |
| August 2020 | $18.81 | $20.18 |
| July 2020 | $16.51 | $17.71 |
| June 2020 | $15.87 | $17.03 |
| May 2020 | $16.46 | $17.66 |
| April 2020 | $16.23 | $17.42 |
| March 2020 | $15.30 | $16.42 |
| February 2020 | $12.73 | $13.72 |
| January 2020 | $13.10 | $14.12 |
| December 2019 | $12.58 | $13.55 |
| November 2019 | $10.73 | $11.56 |
| October 2019 | $11.06 | $11.91 |
| September 2019 | $10.54 | $11.36 |
| August 2019 | $10.27 | $11.13 |
| July 2019 | $8.72 | $9.44 |
| June 2019 | $8.66 | $9.37 |
| May 2019 | $8.77 | $9.50 |
| April 2019 | $9.22 | $9.99 |
| March 2019 | $9.23 | $10 |
| February 2019 | $10.34 | $11.27 |
| January 2019 | $10.69 | $11.66 |
| December 2018 | $10.45 | $11.39 |
| November 2018 | $11.22 | $12.23 |
| October 2018 | $8.68 | $9.46 |
| September 2018 | $9.25 | $10.09 |
| August 2018 | $9.78 | $10.77 |
| July 2018 | $8.89 | $9.80 |
| June 2018 | $9.11 | $10.03 |
| May 2018 | $9 | $9.92 |
| April 2018 | $8.62 | $9.50 |
| March 2018 | $9.21 | $10.15 |
| February 2018 | $10.24 | $11.40 |
| January 2018 | $9.66 | $10.75 |
| December 2017 | $8.18 | $9.11 |
| November 2017 | $8.70 | $9.68 |
| October 2017 | $9.26 | $10.31 |
| September 2017 | $8.30 | $9.24 |
| August 2017 | $8.26 | $9.30 |
| July 2017 | $8.08 | $9.10 |
| June 2017 | $8 | $9.01 |
| May 2017 | $8.62 | $9.71 |
| April 2017 | $7.56 | $8.51 |
| March 2017 | $7.95 | $9.01 |
| February 2017 | $7.89 | $8.99 |
| January 2017 | $7.11 | $8.10 |
| December 2016 | $6.54 | $7.45 |
| November 2016 | $6.28 | $7.15 |
| October 2016 | $7.75 | $8.83 |
| September 2016 | $8.25 | $9.40 |
| August 2016 | $8.06 | $9.24 |
| July 2016 | $9.12 | $10.46 |
| June 2016 | $8.89 | $10.19 |
| May 2016 | $9.30 | $10.67 |
| April 2016 | $8.57 | $9.83 |
| March 2016 | $9.11 | $10.45 |
| February 2016 | $8.88 | $10.24 |
| January 2016 | $8.11 | $9.35 |
| December 2015 | $8.59 | $9.90 |
| November 2015 | $8.09 | $9.32 |
| October 2015 | $8.05 | $9.28 |
| September 2015 | $7.65 | $8.82 |
| August 2015 | $7.77 | $9 |
| July 2015 | $8.18 | $9.47 |
| June 2015 | $7.53 | $8.72 |
| May 2015 | $7.14 | $8.27 |
| April 2015 | $7.24 | $8.39 |
| March 2015 | $7.10 | $8.23 |
| February 2015 | $8.40 | $9.78 |
| January 2015 | $8.92 | $10.39 |
| December 2014 | $8.59 | $10 |
| November 2014 | $9.02 | $10.51 |
| October 2014 | $7.51 | $8.75 |
| September 2014 | $8.54 | $9.95 |
| August 2014 | $8.94 | $10.46 |
| July 2014 | $9.43 | $11.03 |
| June 2014 | $10.44 | $12.21 |
| May 2014 | $11.04 | $12.92 |
| April 2014 | $9.80 | $11.47 |
| March 2014 | $10.07 | $11.78 |
| February 2014 | $8.04 | $9.46 |
| January 2014 | $10.36 | $12.18 |
| December 2013 | $11.37 | $13.37 |
| November 2013 | $12.48 | $14.68 |
| October 2013 | $11.89 | $13.99 |
| September 2013 | $12.23 | $14.39 |
| August 2013 | $12.11 | $14.30 |
| July 2013 | $14.49 | $17.11 |
| June 2013 | $16.32 | $19.27 |
| May 2013 | $14.01 | $16.54 |
| April 2013 | $16.88 | $19.93 |
| March 2013 | $14.29 | $16.87 |
| February 2013 | $11.18 | $13.24 |
| January 2013 | $11.77 | $13.94 |
| December 2012 | $9.70 | $11.49 |
| November 2012 | $10.49 | $12.42 |
| October 2012 | $11.17 | $13.23 |
| September 2012 | $11.44 | $13.55 |
| August 2012 | $9.21 | $10.95 |
| July 2012 | $9.04 | $10.75 |
| June 2012 | $8.79 | $10.45 |
| May 2012 | $8.03 | $9.55 |
| April 2012 | $8.19 | $9.74 |
| March 2012 | $7.44 | $8.85 |
| February 2012 | $6.61 | $7.92 |
| January 2012 | $7.10 | $8.50 |
| December 2011 | $7.39 | $8.85 |
| November 2011 | $8.09 | $9.69 |
| October 2011 | $7.57 | $9.06 |
| September 2011 | $9.53 | $11.41 |
| August 2011 | $9.75 | $11.73 |
| July 2011 | $8.26 | $9.94 |
| June 2011 | $7.92 | $9.53 |
| May 2011 | $7.31 | $8.79 |
| April 2011 | $6.94 | $8.35 |
| March 2011 | $6.14 | $7.38 |
| February 2011 | $6.82 | $8.25 |
| January 2011 | $5.95 | $7.20 |
| December 2010 | $5.72 | $6.92 |
| November 2010 | $4.73 | $5.73 |
| October 2010 | $4.43 | $5.36 |
| September 2010 | $5.47 | $6.62 |
| August 2010 | $5.32 | $6.48 |
| July 2010 | $5.54 | $6.74 |
| June 2010 | $5.97 | $7.27 |
| May 2010 | $4.62 | $5.63 |
| April 2010 | $5.04 | $6.14 |
| March 2010 | $4.48 | $5.45 |
| February 2010 | $3.98 | $4.88 |
| January 2010 | $3.49 | $4.28 |
| December 2009 | $3.69 | $4.52 |
| November 2009 | $4.12 | $5.05 |
| October 2009 | $4.54 | $5.56 |
| September 2009 | $4.69 | $5.75 |
| August 2009 | $4.82 | $5.93 |
| July 2009 | $4.48 | $5.51 |
| June 2009 | $3.12 | $3.84 |
| May 2009 | $3.36 | $4.14 |
| April 2009 | $2.85 | $3.51 |
| March 2009 | $2.12 | $2.61 |
| February 2009 | $1.58 | $1.97 |
| January 2009 | $2.08 | $2.59 |
| December 2008 | $2.36 | $2.94 |
| November 2008 | $2.33 | $2.90 |
| October 2008 | $1.68 | $2.09 |
| September 2008 | $4.66 | $5.79 |
| August 2008 | $5.11 | $6.39 |
| July 2008 | $7.27 | $9.08 |
| June 2008 | $7.33 | $9.16 |
| May 2008 | $7.20 | $9 |
| April 2008 | $6.73 | $8.41 |
| March 2008 | $6.39 | $7.99 |
| February 2008 | $6.57 | $8.23 |
| January 2008 | $7.18 | $9 |
| December 2007 | $7.96 | $9.98 |
| November 2007 | $8.66 | $10.85 |
| October 2007 | $7.74 | $9.70 |
| September 2007 | $6.34 | $7.95 |
| August 2007 | $6.15 | $7.73 |
| July 2007 | $6.18 | $7.76 |
| June 2007 | $6.66 | $8.37 |
| May 2007 | $7.13 | $8.96 |
| April 2007 | $6.91 | $8.68 |
| March 2007 | $7.88 | $9.90 |
| February 2007 | $7.63 | $9.61 |
| January 2007 | $7.33 | $9.24 |
| December 2006 | $6.78 | $8.54 |
| November 2006 | $6.61 | $8.33 |
| October 2006 | $6.43 | $8.10 |
| September 2006 | $6.13 | $7.72 |
| August 2006 | $6.17 | $7.78 |
| July 2006 | $5.78 | $7.29 |
| June 2006 | $6.34 | $7.98 |
| May 2006 | $6.04 | $7.61 |
| April 2006 | $7.46 | $9.40 |
| March 2006 | $7.59 | $9.56 |
| February 2006 | $7.73 | $9.74 |
| January 2006 | $8.73 | $11 |
| December 2005 | $8.85 | $11.15 |
| November 2005 | $10 | $12.60 |
| October 2005 | $7.12 | $8.97 |
| September 2005 | $7.47 | $9.41 |
| August 2005 | $6.27 | $7.90 |
| July 2005 | $7.64 | $9.63 |
| June 2005 | $6.03 | $7.60 |
| May 2005 | $5.84 | $7.36 |
| April 2005 | $2.61 | $3.29 |
| March 2005 | $2.96 | $3.73 |
| February 2005 | $3.48 | $4.39 |
| January 2005 | $3.65 | $4.60 |
| December 2004 | $3.86 | $4.87 |
| November 2004 | $4.52 | $5.69 |
| October 2004 | $2.27 | $2.86 |
| September 2004 | $2.10 | $2.64 |
| August 2004 | $2.06 | $2.59 |
| July 2004 | $2.68 | $3.37 |
| June 2004 | $3.08 | $3.88 |
| May 2004 | $2.85 | $3.59 |
| April 2004 | $3.50 | $4.41 |
| March 2004 | $3.67 | $4.63 |
| February 2004 | $4.25 | $5.36 |
| January 2004 | $4.15 | $5.23 |
| December 2003 | $3.25 | $4.10 |
| November 2003 | $3.96 | $4.99 |
| October 2003 | $4.12 | $5.19 |
| September 2003 | $5.63 | $7.09 |
| August 2003 | $3.31 | $4.17 |
| July 2003 | $6.71 | $8.46 |
| June 2003 | $3.46 | $4.36 |
| May 2003 | $1.31 | $1.65 |
| April 2003 | $1.36 | $1.72 |
| March 2003 | $1.47 | $1.85 |
| February 2003 | $2.06 | $2.60 |
| January 2003 | $2.47 | $3.11 |
| December 2002 | $1.89 | $2.38 |
| November 2002 | $2.38 | $3 |
| October 2002 | $2.55 | $3.21 |
| September 2002 | $3.26 | $4.10 |
| August 2002 | $3.34 | $4.21 |
| July 2002 | $3.49 | $4.40 |
| June 2002 | $2.59 | $3.26 |
| May 2002 | $4.32 | $5.45 |
| April 2002 | $4.76 | $6 |
| March 2002 | $4.36 | $5.50 |
| February 2002 | $4.30 | $5.42 |
| January 2002 | $5.02 | $6.32 |
| December 2001 | $4.75 | $5.98 |
| November 2001 | $5.36 | $6.75 |
| October 2001 | $4 | $5.04 |
| September 2001 | $4.13 | $5.20 |
| August 2001 | $5.38 | $6.78 |
| July 2001 | $4.56 | $5.74 |
| June 2001 | $5.67 | $7.15 |
| May 2001 | $7.14 | $9 |
| April 2001 | $7.81 | $9.84 |
| March 2001 | $8.23 | $10.38 |
| February 2001 | $6.20 | $7.81 |
| January 2001 | $11.06 | $13.94 |
| December 2000 | $7.27 | $9.16 |
| November 2000 | $8.13 | $10.25 |
| October 2000 | $19.84 | $25 |
| September 2000 | $32.64 | $41.12 |
| August 2000 | $28.57 | $36 |
| July 2000 | $41.47 | $52.25 |
| June 2000 | $47.02 | $59.25 |
| May 2000 | $49 | $61.75 |
| April 2000 | $47.62 | $60 |
| March 2000 | $55.35 | $69.75 |
| February 2000 | $84.12 | $106 |
| January 2000 | $63.98 | $80.62 |
| December 1999 | $77.13 | $97.19 |
| November 1999 | $75.80 | $95.52 |
| October 1999 | $42.66 | $53.75 |
| September 1999 | $50.79 | $64 |
| August 1999 | $40.97 | $51.62 |
IIJIY
Price: $37
52 week price:
Dividend Yield: 1.14%
Payout Ratio Range:
Earnings Per Share: 1.71 USD
P/E Ratio: 21.83
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 3.6 billion