ISHARES IV PLC ISH MSCI INDIA U - Price History
Monthly price history for IIND.L (ISHARES IV PLC ISH MSCI INDIA U)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £7.41 | £7.41 |
| March 2024 | £7.22 | £7.22 |
| February 2024 | £7.16 | £7.16 |
| January 2024 | £6.95 | £6.95 |
| December 2023 | £6.74 | £6.74 |
| November 2023 | £6.34 | £6.34 |
| October 2023 | £6.14 | £6.14 |
| September 2023 | £6.30 | £6.30 |
| August 2023 | £6.01 | £6.01 |
| July 2023 | £6.04 | £6.04 |
| June 2023 | £5.95 | £5.95 |
| May 2023 | £5.79 | £5.79 |
| April 2023 | £5.60 | £5.60 |
| March 2023 | £5.43 | £5.43 |
| February 2023 | £5.48 | £5.48 |
| January 2023 | £5.66 | £5.66 |
| December 2022 | £6 | £6 |
| November 2022 | £6.34 | £6.34 |
| October 2022 | £6.32 | £6.32 |
| September 2022 | £6.30 | £6.30 |
| August 2022 | £6.36 | £6.36 |
| July 2022 | £5.90 | £5.90 |
| June 2022 | £5.39 | £5.39 |
| May 2022 | £5.52 | £5.52 |
| April 2022 | £5.93 | £5.93 |
| March 2022 | £5.80 | £5.80 |
| February 2022 | £5.52 | £5.52 |
| January 2022 | £5.75 | £5.75 |
| December 2021 | £5.78 | £5.78 |
| November 2021 | £5.74 | £5.74 |
| October 2021 | £5.70 | £5.70 |
| September 2021 | £5.82 | £5.82 |
| August 2021 | £5.66 | £5.66 |
| July 2021 | £5.12 | £5.12 |
| June 2021 | £5.08 | £5.08 |
| May 2021 | £4.96 | £4.96 |
| April 2021 | £4.69 | £4.69 |
| March 2021 | £4.78 | £4.78 |
| February 2021 | £4.59 | £4.59 |
| January 2021 | £4.47 | £4.47 |
| December 2020 | £4.60 | £4.60 |
| November 2020 | £4.24 | £4.24 |
| October 2020 | £4.03 | £4.03 |
| September 2020 | £4.06 | £4.06 |
| August 2020 | £4 | £4 |
| July 2020 | £3.76 | £3.76 |
| June 2020 | £3.65 | £3.65 |
| May 2020 | £3.42 | £3.42 |
| April 2020 | £3.38 | £3.38 |
| March 2020 | £3.07 | £3.07 |
| February 2020 | £3.87 | £3.87 |
| January 2020 | £4.06 | £4.06 |
| December 2019 | £4.16 | £4.16 |
| November 2019 | £4.15 | £4.15 |
| October 2019 | £4.17 | £4.17 |
| September 2019 | £4.25 | £4.25 |
| August 2019 | £4.10 | £4.10 |
| July 2019 | £4.24 | £4.24 |
| June 2019 | £4.33 | £4.33 |
| May 2019 | £4.40 | £4.40 |
| April 2019 | £4.20 | £4.20 |
| March 2019 | £4.20 | £4.20 |
| February 2019 | £3.81 | £3.81 |
| January 2019 | £3.84 | £3.84 |
| December 2018 | £4.01 | £4.01 |
| November 2018 | £4.02 | £4.02 |
| October 2018 | £3.63 | £3.63 |
| September 2018 | £3.82 | £3.82 |
| August 2018 | £4.19 | £4.19 |
| July 2018 | £4.14 | £4.14 |
| June 2018 | £3.89 | £3.89 |
| May 2018 | £3.90 | £3.90 |
IIND.L
Price: £7.41
52 week price:
Exchange: LSE
Volume: 40
Market Capitalization: 2.6 billion