INTERRENT REAL ESTATE INVESTMEN dividend history
Dividend history for stock IIP-UN.TO (INTERRENT REAL ESTATE INVESTMEN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 27, 2019 | $0.024167 | $13.91 | $13.91 |
| Jan. 30, 2019 | $0.024167 | $13.36 | $13.38 |
| Dec. 28, 2018 | $0.024167 | $12.96 | $13.01 |
| Nov. 29, 2018 | $0.024167 (7.41%) | $12.84 | $12.91 |
| Oct. 30, 2018 | $0.0225 | $12.33 | $12.42 |
| Aug. 30, 2018 | $0.0225 | $11.37 | $11.47 |
| July 30, 2018 | $0.0225 | $10.63 | $10.75 |
| June 28, 2018 | $0.0225 | $10.72 | $10.86 |
| May 30, 2018 | $0.0225 | $10.74 | $10.90 |
| April 27, 2018 | $0.0225 | $9.91 | $10.08 |
| March 28, 2018 | $0.0225 | $9.75 | $9.94 |
| Feb. 27, 2018 | $0.0225 | $9.50 | $9.71 |
| Jan. 30, 2018 | $0.0225 | $9.14 | $9.36 |
| Dec. 28, 2017 | $0.0225 | $8.91 | $9.15 |
| Nov. 29, 2017 | $0.0225 (11.11%) | $8.63 | $8.88 |
| Oct. 30, 2017 | $0.02025 | $8.15 | $8.41 |
| Sept. 28, 2017 | $0.02025 | $7.71 | $7.98 |
| Aug. 29, 2017 | $0.02025 | $7.56 | $7.84 |
| July 27, 2017 | $0.02025 | $7.56 | $7.86 |
| June 28, 2017 | $0.02025 | $7.90 | $8.24 |
| May 29, 2017 | $0.02025 | $7.73 | $8.08 |
| April 26, 2017 | $0.02025 | $7.52 | $7.88 |
| March 29, 2017 | $0.02025 | $7.42 | $7.79 |
| Feb. 24, 2017 | $0.02025 | $7.27 | $7.66 |
| Jan. 27, 2017 | $0.02025 | $6.87 | $7.25 |
| Dec. 28, 2016 | $0.02025 | $6.98 | $7.39 |
| Nov. 28, 2016 | $0.02025 (5.19%) | $6.62 | $7.03 |
| Oct. 27, 2016 | $0.01925 | $7.10 | $7.56 |
| Sept. 28, 2016 | $0.01925 | $7.40 | $7.90 |
| Aug. 29, 2016 | $0.01925 | $7.64 | $8.18 |
| July 27, 2016 | $0.01925 | $7.58 | $8.13 |
| June 28, 2016 | $0.01925 | $7.24 | $7.78 |
| May 27, 2016 | $0.01925 | $7.35 | $7.92 |
| March 29, 2016 | $0.01925 | $6.66 | $7.19 |
| Feb. 25, 2016 | $0.01925 | $6.17 | $6.68 |
| Jan. 27, 2016 | $0.01925 | $6.05 | $6.57 |
| Dec. 29, 2015 | $0.01925 | $6.08 | $6.62 |
| Nov. 26, 2015 | $0.01925 (5.19%) | $6.29 | $6.87 |
| Oct. 28, 2015 | $0.0183 | $5.93 | $6.50 |
| Sept. 28, 2015 | $0.0183 | $5.84 | $6.42 |
| Aug. 27, 2015 | $0.0183 | $5.74 | $6.32 |
| July 29, 2015 | $0.0183 | $5.67 | $6.27 |
| June 26, 2015 | $0.0183 | $5.68 | $6.30 |
| May 27, 2015 | $0.0183 | $5.76 | $6.40 |
| April 28, 2015 | $0.0183 | $5.95 | $6.63 |
| March 27, 2015 | $0.0183 | $5.69 | $6.36 |
| Feb. 25, 2015 | $0.0183 | $5.72 | $6.41 |
| Jan. 28, 2015 | $0.0183 | $5.88 | $6.61 |
| Dec. 29, 2014 | $0.0183 | $5.20 | $5.86 |
| Nov. 26, 2014 | $0.0183 (9.58%) | $5.36 | $6.06 |
| Oct. 29, 2014 | $0.0167 | $5.11 | $5.80 |
| Sept. 26, 2014 | $0.0167 | $4.83 | $5.50 |
| Aug. 27, 2014 | $0.0167 | $4.97 | $5.67 |
| July 29, 2014 | $0.0167 | $5.05 | $5.78 |
| June 26, 2014 | $0.0167 | $4.92 | $5.65 |
| May 28, 2014 | $0.0167 | $4.93 | $5.68 |
| April 28, 2014 | $0.0167 | $4.87 | $5.62 |
| March 27, 2014 | $0.0167 | $4.81 | $5.57 |
| Feb. 26, 2014 | $0.0167 | $4.79 | $5.56 |
| Jan. 29, 2014 | $0.0167 | $4.60 | $5.36 |
| Dec. 27, 2013 | $0.0167 | $4.47 | $5.22 |
| Nov. 27, 2013 | $0.0167 | $4.74 | $5.56 |
| Oct. 29, 2013 | $0.0167 | $5.03 | $5.92 |
| Sept. 26, 2013 | $0.0167 | $4.63 | $5.46 |
| Aug. 28, 2013 | $0.0167 | $4.27 | $5.05 |
| July 29, 2013 | $0.0167 | $4.77 | $5.66 |
| June 26, 2013 | $0.0167 | $4.68 | $5.57 |
| May 29, 2013 | $0.0167 (25.56%) | $5.46 | $6.52 |
| April 26, 2013 | $0.0133 | $5.14 | $6.15 |
| March 26, 2013 | $0.0133 | $5.12 | $6.14 |
| Feb. 26, 2013 | $0.0133 | $5.40 | $6.49 |
| Jan. 29, 2013 | $0.0133 | $4.90 | $5.90 |
| Dec. 27, 2012 | $0.0133 | $4.33 | $5.23 |
| Nov. 28, 2012 | $0.0133 | $4.34 | $5.25 |
| Oct. 29, 2012 | $0.0133 | $4.47 | $5.42 |
| Sept. 26, 2012 | $0.0133 | $4.47 | $5.44 |
| Aug. 29, 2012 | $0.0133 (33%) | $4.53 | $5.53 |
| July 27, 2012 | $0.01 | $4.29 | $5.24 |
| June 27, 2012 | $0.01 | $3.47 | $4.25 |
| May 29, 2012 | $0.01 | $3.58 | $4.39 |
| April 26, 2012 | $0.01 | $3.45 | $4.25 |
| March 28, 2012 | $0.01 | $3.12 | $3.85 |
| Feb. 27, 2012 | $0.01 | $3.06 | $3.78 |
| Jan. 27, 2012 | $0.01 | $3.04 | $3.77 |
| Dec. 28, 2011 | $0.01 | $2.49 | $3.10 |
| Nov. 28, 2011 | $0.01 | $2.41 | $3.00 |
| Oct. 27, 2011 | $0.01 | $1.97 | $2.46 |
| Sept. 28, 2011 | $0.01 | $2.22 | $2.79 |
| Aug. 29, 2011 | $0.01 | $1.97 | $2.49 |
| July 28, 2011 | $0.01 | $1.67 | $2.11 |
| June 28, 2011 | $0.01 | $1.71 | $2.17 |
| May 27, 2011 | $0.01 | $1.38 | $1.77 |
| April 27, 2011 | $0.01 | $1.50 | $1.84 |
| March 29, 2011 | $0.01 | $1.27 | $1.64 |
| Feb. 24, 2011 | $0.01 | $1.18 | $1.54 |
| Jan. 27, 2011 | $0.01 | $1.15 | $1.50 |
| Dec. 29, 2010 | $0.01 | $1.13 | $1.49 |
| Nov. 26, 2010 | $0.01 | $1.16 | $1.54 |
| Oct. 28, 2010 | $0.01 | $1.12 | $1.50 |
| Oct. 27, 2010 | $0.01 | $1.11 | $1.50 |
| Sept. 28, 2010 | $0.01 | $1.16 | $1.57 |
| Aug. 27, 2010 | $0.01 | $1.09 | $1.41 |
| July 28, 2010 | $0.01 | $1.08 | $1.40 |
| June 28, 2010 | $0.01 | $1.00 | $1.30 |
| May 27, 2010 | $0.01 | $1.01 | $1.39 |
| April 28, 2010 | $0.01 | $1.12 | $1.46 |
| March 29, 2010 | $0.01 | $1.07 | $1.49 |
| Feb. 24, 2010 | $0.01 | $1.06 | $1.48 |
| Jan. 27, 2010 | $0.01 | $1.05 | $1.48 |
| Dec. 29, 2009 | $0.01 | $1.13 | $1.51 |
| Nov. 26, 2009 | $0.01 | $1.12 | $1.60 |
| Oct. 28, 2009 | $0.01 | $1.22 | $1.74 |
| Sept. 28, 2009 | $0.01 | $1.29 | $1.84 |
| Aug. 27, 2009 | $0.01 | $1.25 | $1.80 |
| July 29, 2009 | $0.01 | $1.02 | $1.47 |
| June 26, 2009 | $0.01 | $1.04 | $1.52 |
| May 27, 2009 | $0.01 | $1.02 | $1.50 |
| April 28, 2009 | $0.01 | $1.04 | $1.54 |
| March 27, 2009 | $0.01 | $1.04 | $1.55 |
| Feb. 25, 2009 | $0.01 | $0.98 | $1.47 |
| Jan. 28, 2009 | $0.01 | $0.83 | $1.25 |
| Dec. 29, 2008 | $0.01 (-53.92%) | $0.67 | $1.01 |
| Nov. 26, 2008 | $0.0217 | $0.75 | $1.15 |
| Oct. 29, 2008 | $0.0217 | $1.04 | $1.63 |
| Oct. 28, 2008 | $0.0217 | $1.00 | $1.59 |
| Sept. 26, 2008 | $0.0217 | $1.34 | $2.15 |
| Aug. 27, 2008 | $0.0217 | $1.40 | $2.27 |
| July 29, 2008 | $0.0217 | $1.42 | $2.32 |
| June 26, 2008 | $0.0217 | $1.61 | $2.67 |
| May 29, 2008 | $0.0217 (-31.55%) | $1.65 | $2.75 |
| April 28, 2008 | $0.0317 | $1.78 | $2.99 |
| March 27, 2008 | $0.0317 | $1.85 | $3.14 |
| Feb. 27, 2008 | $0.0317 | $2.15 | $3.70 |
| Jan. 29, 2008 | $0.0317 | $2.05 | $3.55 |
| Dec. 27, 2007 | $0.0317 | $2.17 | $3.80 |
| Nov. 28, 2007 | $0.0317 | $2.29 | $4.04 |
| Oct. 29, 2007 | $0.0317 | $2.45 | $4.35 |
| Sept. 27, 2007 | $0.0317 | $2.37 | $4.25 |
| Aug. 29, 2007 | $0.0317 | $2.41 | $4.35 |
| July 27, 2007 | $0.0317 | $2.59 | $4.70 |
| June 27, 2007 | $0.0317 | $2.68 | $4.90 |
| May 29, 2007 | $0.0317 | $2.72 | $5.00 |
| April 26, 2007 | $0.0317 | $2.83 | $5.25 |
| March 28, 2007 | $0.0317 | $2.79 | $5.20 |
| Feb. 26, 2007 | $0.0317 | $2.88 | $5.40 |
IIP-UN.TO
List: canada
Price: $8.4
52 week range price:
Dividend Yield: 2.88%
5-year range yield:
Payout Ratio: 23.53%
Payout Ratio Range:
Dividend Per Share: $0.24
Earnings Per Share: $1.02
Future Ex-Dividend Date: -
P/E Ratio: 8.21
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Volume: 406928
Ebitda: 50.6 millionMarket Capitalization: 697.4 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 10
Years Paying Dividends: 13
DGR3: 4.55%
DGR5: 6.28%
DGR10: 2.13%