INTERRENT REAL ESTATE INVESTMEN stock price and dividend history

The current dividend payout for stock INTERRENT REAL ESTATE INVESTMEN (IIP-UN.TO) as of Aug. 10, 2020 is 0.24 CAD. The current dividend yield for IIP-UN.TO as of Aug. 10, 2020 is 1.98%. Average dividend growth rate for stock INTERRENT REAL ESTATE INVESTMEN (IIP-UN.TO) for past three years is 11.18%.

Dividend history for stock IIP-UN.TO (INTERRENT REAL ESTATE INVESTMEN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

INTERRENT REAL ESTATE INVESTMEN Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 0.026 CAD 14.23 CAD 14.23 CAD
2020-05-28 0.026 CAD 14.62 CAD 14.65 CAD
2020-04-29 0.026 CAD 14.58 CAD 14.63 CAD
2020-03-30 0.026 CAD 13.01 CAD 13.08 CAD
2020-02-27 0.026 CAD 17.28 CAD 17.41 CAD
2020-01-30 0.026 CAD 16.72 CAD 16.87 CAD
2019-12-30 0.026 CAD 15.59 CAD 15.75 CAD
2019-11-28 0.026 CAD
(6.89%)
16.26 CAD 16.45 CAD
2019-10-30 0.024 CAD 15.25 CAD 15.46 CAD
2019-09-27 0.024 CAD 16.03 CAD 16.27 CAD
2019-08-29 0.024 CAD 15.57 CAD 15.83 CAD
2019-07-30 0.024 CAD 14.43 CAD 14.69 CAD
2019-06-27 0.024 CAD 13.47 CAD 13.74 CAD
2019-05-30 0.024 CAD 13.70 CAD 14.00 CAD
2019-04-29 0.024 CAD 13.19 CAD 13.50 CAD
2019-03-28 0.024 CAD 14.35 CAD 14.71 CAD
2019-02-27 0.024 CAD 13.54 CAD 13.91 CAD
2019-01-30 0.024 CAD 13.01 CAD 13.38 CAD
2018-12-28 0.024 CAD 12.62 CAD 13.01 CAD
2018-11-29 0.024 CAD
(7.41%)
12.50 CAD 12.91 CAD
2018-10-30 0.023 CAD 12.01 CAD 12.42 CAD
2018-09-27 0.023 CAD 11.32 CAD 11.73 CAD
2018-08-30 0.023 CAD 11.05 CAD 11.47 CAD
2018-07-30 0.023 CAD 10.33 CAD 10.75 CAD
2018-06-28 0.023 CAD 10.42 CAD 10.86 CAD
2018-05-30 0.023 CAD 10.43 CAD 10.90 CAD
2018-04-27 0.023 CAD 9.63 CAD 10.08 CAD
2018-03-28 0.023 CAD 9.47 CAD 9.94 CAD
2018-02-27 0.023 CAD 9.23 CAD 9.71 CAD
2018-01-30 0.023 CAD 8.88 CAD 9.36 CAD
2017-12-28 0.023 CAD 8.66 CAD 9.15 CAD
2017-11-29 0.023 CAD
(11.11%)
8.38 CAD 8.88 CAD
2017-10-30 0.020 CAD 7.92 CAD 8.41 CAD
2017-09-28 0.020 CAD 7.50 CAD 7.98 CAD
2017-08-29 0.020 CAD 7.35 CAD 7.84 CAD
2017-07-27 0.020 CAD 7.35 CAD 7.86 CAD
2017-06-28 0.020 CAD 7.68 CAD 8.24 CAD
2017-05-29 0.020 CAD 7.51 CAD 8.08 CAD
2017-04-26 0.020 CAD 7.31 CAD 7.88 CAD
2017-03-29 0.020 CAD 7.21 CAD 7.79 CAD
2017-02-24 0.020 CAD 7.07 CAD 7.66 CAD
2017-01-27 0.020 CAD 6.67 CAD 7.25 CAD
2016-12-28 0.020 CAD 6.78 CAD 7.39 CAD
2016-11-28 0.020 CAD
(5.19%)
6.43 CAD 7.03 CAD
2016-10-27 0.019 CAD 6.90 CAD 7.56 CAD
2016-09-28 0.019 CAD 7.19 CAD 7.90 CAD
2016-08-29 0.019 CAD 7.43 CAD 8.18 CAD
2016-07-27 0.019 CAD 7.37 CAD 8.13 CAD
2016-06-28 0.019 CAD 7.03 CAD 7.78 CAD
2016-05-27 0.019 CAD 7.14 CAD 7.92 CAD
2016-03-29 0.019 CAD 6.47 CAD 7.19 CAD
2016-02-25 0.019 CAD 5.99 CAD 6.68 CAD
2016-01-27 0.019 CAD 5.88 CAD 6.57 CAD
2015-12-29 0.019 CAD 5.90 CAD 6.62 CAD
2015-11-26 0.019 CAD
(5.19%)
6.11 CAD 6.87 CAD
2015-10-28 0.018 CAD 5.76 CAD 6.50 CAD
2015-09-28 0.018 CAD 5.68 CAD 6.42 CAD
2015-08-27 0.018 CAD 5.57 CAD 6.32 CAD
2015-07-29 0.018 CAD 5.51 CAD 6.27 CAD
2015-06-26 0.018 CAD 5.52 CAD 6.30 CAD
2015-05-27 0.018 CAD 5.59 CAD 6.40 CAD
2015-04-28 0.018 CAD 5.78 CAD 6.63 CAD
2015-03-27 0.018 CAD 5.53 CAD 6.36 CAD
2015-02-25 0.018 CAD 5.56 CAD 6.41 CAD
2015-01-28 0.018 CAD 5.71 CAD 6.61 CAD
2014-12-29 0.018 CAD 5.05 CAD 5.86 CAD
2014-11-26 0.018 CAD
(9.58%)
5.21 CAD 6.06 CAD
2014-10-29 0.017 CAD 4.97 CAD 5.80 CAD
2014-09-26 0.017 CAD 4.70 CAD 5.50 CAD
2014-08-27 0.017 CAD 4.83 CAD 5.67 CAD
2014-07-29 0.017 CAD 4.91 CAD 5.78 CAD
2014-06-26 0.017 CAD 4.78 CAD 5.65 CAD
2014-05-28 0.017 CAD 4.79 CAD 5.68 CAD
2014-04-28 0.017 CAD 4.73 CAD 5.62 CAD
2014-03-27 0.017 CAD 4.67 CAD 5.57 CAD
2014-02-26 0.017 CAD 4.65 CAD 5.56 CAD
2014-01-29 0.017 CAD 4.47 CAD 5.36 CAD
2013-12-27 0.017 CAD 4.34 CAD 5.22 CAD
2013-11-27 0.017 CAD 4.61 CAD 5.56 CAD
2013-10-29 0.017 CAD 4.89 CAD 5.92 CAD
2013-09-26 0.017 CAD 4.50 CAD 5.46 CAD
2013-08-28 0.017 CAD 4.15 CAD 5.05 CAD
2013-07-29 0.017 CAD 4.63 CAD 5.66 CAD
2013-06-26 0.017 CAD 4.55 CAD 5.57 CAD
2013-05-29 0.017 CAD
(25.56%)
5.31 CAD 6.52 CAD
2013-04-26 0.013 CAD 4.99 CAD 6.15 CAD
2013-03-26 0.013 CAD 4.97 CAD 6.14 CAD
2013-02-26 0.013 CAD 5.25 CAD 6.49 CAD
2013-01-29 0.013 CAD 4.76 CAD 5.90 CAD
2012-12-27 0.013 CAD 4.21 CAD 5.23 CAD
2012-11-28 0.013 CAD 4.22 CAD 5.25 CAD
2012-10-29 0.013 CAD 4.34 CAD 5.42 CAD
2012-09-26 0.013 CAD 4.35 CAD 5.44 CAD
2012-08-29 0.013 CAD
(33%)
4.41 CAD 5.53 CAD
2012-07-27 0.010 CAD 4.17 CAD 5.24 CAD
2012-06-27 0.010 CAD 3.37 CAD 4.25 CAD
2012-05-29 0.010 CAD 3.48 CAD 4.39 CAD
2012-04-26 0.010 CAD 3.36 CAD 4.25 CAD
2012-03-28 0.010 CAD 3.03 CAD 3.85 CAD
2012-02-27 0.010 CAD 2.97 CAD 3.78 CAD
2012-01-27 0.010 CAD 2.95 CAD 3.77 CAD
2011-12-28 0.010 CAD 2.42 CAD 3.10 CAD
2011-11-28 0.010 CAD 2.34 CAD 3.00 CAD
2011-10-27 0.010 CAD 1.91 CAD 2.46 CAD
2011-09-28 0.010 CAD 2.16 CAD 2.79 CAD
2011-08-29 0.010 CAD 1.92 CAD 2.49 CAD
2011-07-28 0.010 CAD 1.62 CAD 2.11 CAD
2011-06-28 0.010 CAD 1.66 CAD 2.17 CAD
2011-05-27 0.010 CAD 1.35 CAD 1.77 CAD
2011-04-27 0.010 CAD 1.50 CAD 1.84 CAD
2011-03-29 0.010 CAD 1.23 CAD 1.64 CAD
2011-02-24 0.010 CAD 1.15 CAD 1.54 CAD
2011-01-27 0.010 CAD 1.11 CAD 1.50 CAD
2010-12-29 0.010 CAD 1.10 CAD 1.49 CAD
2010-11-26 0.010 CAD 1.13 CAD 1.54 CAD
2010-10-28 0.010 CAD 1.09 CAD 1.50 CAD
2010-10-27 0.010 CAD 1.08 CAD 1.50 CAD
2010-09-28 0.010 CAD 1.13 CAD 1.57 CAD
2010-08-27 0.010 CAD 1.09 CAD 1.41 CAD
2010-07-28 0.010 CAD 1.08 CAD 1.40 CAD
2010-06-28 0.010 CAD 1.00 CAD 1.30 CAD
2010-05-27 0.010 CAD 0.98 CAD 1.39 CAD
2010-04-28 0.010 CAD 1.12 CAD 1.46 CAD
2010-03-29 0.010 CAD 1.04 CAD 1.49 CAD
2010-02-24 0.010 CAD 1.03 CAD 1.48 CAD
2010-01-27 0.010 CAD 1.02 CAD 1.48 CAD
2009-12-29 0.010 CAD 1.13 CAD 1.51 CAD
2009-11-26 0.010 CAD 1.09 CAD 1.60 CAD
2009-10-28 0.010 CAD 1.18 CAD 1.74 CAD
2009-09-28 0.010 CAD 1.25 CAD 1.84 CAD
2009-08-27 0.010 CAD 1.22 CAD 1.80 CAD
2009-07-29 0.010 CAD 0.99 CAD 1.47 CAD
2009-06-26 0.010 CAD 1.01 CAD 1.52 CAD
2009-05-27 0.010 CAD 0.99 CAD 1.50 CAD
2009-04-28 0.010 CAD 1.01 CAD 1.54 CAD
2009-03-27 0.010 CAD 1.01 CAD 1.55 CAD
2009-02-25 0.010 CAD 0.96 CAD 1.47 CAD
2009-01-28 0.010 CAD 0.81 CAD 1.25 CAD
2008-12-29 0.010 CAD
(-53.92%)
0.65 CAD 1.01 CAD
2008-11-26 0.022 CAD 0.73 CAD 1.15 CAD
2008-10-29 0.022 CAD 1.01 CAD 1.63 CAD
2008-10-28 0.022 CAD 0.98 CAD 1.59 CAD
2008-09-26 0.022 CAD 1.30 CAD 2.15 CAD
2008-08-27 0.022 CAD 1.36 CAD 2.27 CAD
2008-07-29 0.022 CAD 1.38 CAD 2.32 CAD
2008-06-26 0.022 CAD 1.57 CAD 2.67 CAD
2008-05-29 0.022 CAD
(-31.55%)
1.60 CAD 2.75 CAD
2008-04-28 0.032 CAD 1.73 CAD 2.99 CAD
2008-03-27 0.032 CAD 1.79 CAD 3.14 CAD
2008-02-27 0.032 CAD 2.09 CAD 3.70 CAD
2008-01-29 0.032 CAD 1.99 CAD 3.55 CAD
2007-12-27 0.032 CAD 2.11 CAD 3.80 CAD
2007-11-28 0.032 CAD 2.23 CAD 4.04 CAD
2007-10-29 0.032 CAD 2.38 CAD 4.35 CAD
2007-09-27 0.032 CAD 2.31 CAD 4.25 CAD
2007-08-29 0.032 CAD 2.34 CAD 4.35 CAD
2007-07-27 0.032 CAD 2.51 CAD 4.70 CAD
2007-06-27 0.032 CAD 2.60 CAD 4.90 CAD
2007-05-29 0.032 CAD 2.64 CAD 5.00 CAD
2007-04-26 0.032 CAD 2.75 CAD 5.25 CAD
2007-03-28 0.032 CAD 2.71 CAD 5.20 CAD
2007-02-26 0.032 CAD 2.80 CAD 5.40 CAD

IIP-UN.TO

List: canada

Price: 14.33CAD

52 week range price:
10.39
19.05

Dividend Yield: 1.98%

5-year range yield:
1.63%
3.22%

Payout Ratio: 23.53%

Payout Ratio Range:
23.53%
23.53%

Dividend Per Share: 0.24 CAD

Earnings Per Share: 1.02 CAD

Future Ex-Dividend Date: -

P/E Ratio: 4.11

Exchange: TOR

Sector: Real Estate

Industry: REIT - Residential

Volume: 379486

Ebitda: 50.6 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 11

Years Paying Dividends: 14

DGR3: 11.18%

DGR5: 7.77%

DGR10: 9.91%

Links: