InterRent Real Estate Investment Trust dividends

The current dividend payout for stock InterRent Real Estate Investment Trust (IIP-UN.TO) as of Jan. 26, 2022 is 0.34 CAD. The forward dividend yield for IIP-UN.TO as of Jan. 26, 2022 is 2.26%. Average dividend growth rate for stock InterRent Real Estate Investment Trust (IIP-UN.TO) for past three years is 6.30%.

Dividend history for stock IIP-UN.TO (InterRent Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

InterRent Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-30 0.029 CAD 17.20 CAD 17.20 CAD
2021-11-29 0.029 CAD (7.41%) 17.01 CAD 17.04 CAD
2021-10-28 0.027 CAD 17.91 CAD 17.97 CAD
2021-09-28 0.027 CAD 16.67 CAD 16.75 CAD
2021-08-30 0.027 CAD 17.33 CAD 17.44 CAD
2021-07-29 0.027 CAD 17.71 CAD 17.85 CAD
2021-06-29 0.027 CAD 16.76 CAD 16.92 CAD
2021-05-28 0.027 CAD 15.30 CAD 15.47 CAD
2021-04-29 0.027 CAD 15.10 CAD 15.30 CAD
2021-03-30 0.027 CAD 14.60 CAD 14.82 CAD
2021-02-25 0.027 CAD 13.36 CAD 13.58 CAD
2021-01-28 0.027 CAD 13.96 CAD 14.22 CAD
2020-12-30 0.027 CAD 13.32 CAD 13.60 CAD
2020-11-27 0.027 CAD (3.85%) 13.86 CAD 14.17 CAD
2020-10-29 0.026 CAD 11.04 CAD 11.31 CAD
2020-09-29 0.026 CAD 12.09 CAD 12.42 CAD
2020-08-28 0.026 CAD 12.67 CAD 13.04 CAD
2020-07-30 0.026 CAD 13.33 CAD 13.75 CAD
2020-06-29 0.026 CAD 13.77 CAD 14.23 CAD
2020-05-28 0.026 CAD 14.15 CAD 14.65 CAD
2020-04-29 0.026 CAD 14.11 CAD 14.63 CAD
2020-03-30 0.026 CAD 12.59 CAD 13.08 CAD
2020-02-27 0.026 CAD 16.73 CAD 17.41 CAD
2020-01-30 0.026 CAD 16.19 CAD 16.87 CAD
2019-12-30 0.026 CAD 15.09 CAD 15.75 CAD
2019-11-28 0.026 CAD (8.33%) 15.73 CAD 16.45 CAD
2019-10-30 0.024 CAD 14.76 CAD 15.46 CAD
2019-09-27 0.024 CAD 15.51 CAD 16.27 CAD
2019-08-29 0.024 CAD 15.07 CAD 15.83 CAD
2019-07-30 0.024 CAD 13.96 CAD 14.69 CAD
2019-06-27 0.024 CAD 13.04 CAD 13.74 CAD
2019-05-30 0.024 CAD 13.26 CAD 14.00 CAD
2019-04-29 0.024 CAD 12.77 CAD 13.50 CAD
2019-03-28 0.024 CAD 13.89 CAD 14.71 CAD
2019-02-27 0.024 CAD 13.11 CAD 13.91 CAD
2019-01-30 0.024 CAD 12.59 CAD 13.38 CAD
2018-12-28 0.024 CAD 12.22 CAD 13.01 CAD
2018-11-29 0.024 CAD (4.35%) 12.10 CAD 12.91 CAD
2018-10-30 0.023 CAD 11.62 CAD 12.42 CAD
2018-09-27 0.023 CAD 10.96 CAD 11.73 CAD
2018-08-30 0.023 CAD 10.69 CAD 11.47 CAD
2018-07-30 0.023 CAD 10.00 CAD 10.75 CAD
2018-06-28 0.023 CAD 10.08 CAD 10.86 CAD
2018-05-30 0.023 CAD 10.10 CAD 10.90 CAD
2018-04-27 0.023 CAD 9.32 CAD 10.08 CAD
2018-03-28 0.023 CAD 9.17 CAD 9.94 CAD
2018-02-27 0.023 CAD 8.93 CAD 9.71 CAD
2018-01-30 0.023 CAD 8.59 CAD 9.36 CAD
2017-12-28 0.023 CAD 8.38 CAD 9.15 CAD
2017-11-29 0.023 CAD (15%) 8.11 CAD 8.88 CAD
2017-10-30 0.020 CAD 7.66 CAD 8.41 CAD
2017-09-28 0.020 CAD 7.25 CAD 7.98 CAD
2017-08-29 0.020 CAD 7.11 CAD 7.84 CAD
2017-07-27 0.020 CAD 7.11 CAD 7.86 CAD
2017-06-28 0.020 CAD 7.43 CAD 8.24 CAD
2017-05-29 0.020 CAD 7.27 CAD 8.08 CAD
2017-04-26 0.020 CAD 7.07 CAD 7.88 CAD
2017-03-29 0.020 CAD 6.97 CAD 7.79 CAD
2017-02-24 0.020 CAD 6.84 CAD 7.66 CAD
2017-01-27 0.020 CAD 6.46 CAD 7.25 CAD
2016-12-28 0.020 CAD 6.56 CAD 7.39 CAD
2016-11-28 0.020 CAD (5.26%) 6.23 CAD 7.03 CAD
2016-10-27 0.019 CAD 6.68 CAD 7.56 CAD
2016-09-28 0.019 CAD 6.96 CAD 7.90 CAD
2016-08-29 0.019 CAD 7.19 CAD 8.18 CAD
2016-07-27 0.019 CAD 7.13 CAD 8.13 CAD
2016-06-28 0.019 CAD 6.81 CAD 7.78 CAD
2016-05-27 0.019 CAD 6.91 CAD 7.92 CAD
2016-04-27 0.019 CAD 6.47 CAD 7.43 CAD
2016-03-29 0.019 CAD 6.25 CAD 7.19 CAD
2016-02-25 0.019 CAD 5.79 CAD 6.68 CAD
2016-01-27 0.019 CAD 5.68 CAD 6.57 CAD
2015-12-29 0.019 CAD 5.70 CAD 6.62 CAD
2015-11-26 0.019 CAD (5.56%) 5.90 CAD 6.87 CAD
2015-10-28 0.018 CAD 5.57 CAD 6.50 CAD
2015-09-28 0.018 CAD 5.48 CAD 6.42 CAD
2015-08-27 0.018 CAD 5.38 CAD 6.32 CAD
2015-07-29 0.018 CAD 5.33 CAD 6.27 CAD
2015-06-26 0.018 CAD 5.34 CAD 6.30 CAD
2015-05-27 0.018 CAD 5.40 CAD 6.40 CAD
2015-04-28 0.018 CAD 5.58 CAD 6.63 CAD
2015-03-27 0.018 CAD 5.34 CAD 6.36 CAD
2015-02-25 0.018 CAD 5.37 CAD 6.41 CAD
2015-01-28 0.018 CAD 5.52 CAD 6.61 CAD
2014-12-29 0.018 CAD 4.88 CAD 5.86 CAD
2014-11-26 0.018 CAD (5.88%) 5.03 CAD 6.06 CAD
2014-10-29 0.017 CAD 4.80 CAD 5.80 CAD
2014-09-26 0.017 CAD 4.54 CAD 5.50 CAD
2014-08-27 0.017 CAD 4.66 CAD 5.67 CAD
2014-07-29 0.017 CAD 4.74 CAD 5.78 CAD
2014-06-26 0.017 CAD 4.62 CAD 5.65 CAD
2014-05-28 0.017 CAD 4.63 CAD 5.68 CAD
2014-04-28 0.017 CAD 4.57 CAD 5.62 CAD
2014-03-27 0.017 CAD 4.51 CAD 5.57 CAD
2014-02-26 0.017 CAD 4.49 CAD 5.56 CAD
2014-01-29 0.017 CAD 4.32 CAD 5.36 CAD
2013-12-27 0.017 CAD 4.19 CAD 5.22 CAD
2013-11-27 0.017 CAD 4.45 CAD 5.56 CAD
2013-10-29 0.017 CAD 4.72 CAD 5.92 CAD
2013-09-26 0.017 CAD 4.34 CAD 5.46 CAD
2013-08-28 0.017 CAD 4.01 CAD 5.05 CAD
2013-07-29 0.017 CAD 4.47 CAD 5.66 CAD
2013-06-26 0.017 CAD 4.39 CAD 5.57 CAD
2013-05-29 0.017 CAD (30.77%) 5.12 CAD 6.52 CAD
2013-04-26 0.013 CAD 4.82 CAD 6.15 CAD
2013-03-26 0.013 CAD 4.80 CAD 6.14 CAD
2013-02-26 0.013 CAD (-2.26%) 5.06 CAD 6.49 CAD
2013-01-29 0.013 CAD (2.31%) 4.61 CAD 5.90 CAD
2012-12-27 0.013 CAD 4.07 CAD 5.23 CAD
2012-11-28 0.013 CAD (-91.88%) 4.08 CAD 5.25 CAD
2012-10-29 0.160 CAD (1130.77%) 4.20 CAD 5.42 CAD
2012-09-26 0.013 CAD 4.09 CAD 5.44 CAD
2012-08-29 0.013 CAD (30%) 4.15 CAD 5.53 CAD
2012-07-27 0.010 CAD 3.93 CAD 5.24 CAD
2012-06-27 0.010 CAD 3.18 CAD 4.25 CAD
2012-05-29 0.010 CAD 3.27 CAD 4.39 CAD
2012-04-26 0.010 CAD 3.16 CAD 4.25 CAD
2012-03-28 0.010 CAD 2.86 CAD 3.85 CAD
2012-02-27 0.010 CAD 2.80 CAD 3.78 CAD
2012-01-27 0.010 CAD 2.78 CAD 3.77 CAD
2011-12-28 0.010 CAD 2.28 CAD 3.10 CAD
2011-11-28 0.010 CAD 2.20 CAD 3.00 CAD
2011-10-27 0.010 CAD 1.80 CAD 2.46 CAD
2011-09-28 0.010 CAD 2.03 CAD 2.79 CAD
2011-08-29 0.010 CAD 1.81 CAD 2.49 CAD
2011-07-28 0.010 CAD 1.57 CAD 2.11 CAD
2011-07-27 0.010 CAD 1.45 CAD 2.01 CAD
2011-06-28 0.010 CAD 1.56 CAD 2.17 CAD
2011-05-27 0.010 CAD 1.27 CAD 1.77 CAD
2011-04-27 0.010 CAD 1.26 CAD 1.77 CAD
2011-03-29 0.010 CAD 1.16 CAD 1.64 CAD
2011-02-24 0.010 CAD 1.08 CAD 1.54 CAD
2011-01-27 0.010 CAD 1.05 CAD 1.50 CAD
2010-12-29 0.010 CAD 1.03 CAD 1.49 CAD
2010-11-26 0.010 CAD 1.06 CAD 1.54 CAD
2010-10-28 0.010 CAD 1.06 CAD 1.50 CAD
2010-10-27 0.010 CAD 1.03 CAD 1.50 CAD
2010-09-28 0.010 CAD 1.07 CAD 1.57 CAD
2010-08-27 0.010 CAD 0.96 CAD 1.42 CAD
2010-07-28 0.010 CAD 0.93 CAD 1.39 CAD
2010-06-28 0.010 CAD 0.90 CAD 1.35 CAD
2010-05-27 0.010 CAD 0.92 CAD 1.39 CAD
2010-04-28 0.010 CAD 0.97 CAD 1.47 CAD
2010-03-29 0.010 CAD 0.97 CAD 1.49 CAD
2010-02-24 0.010 CAD 0.96 CAD 1.48 CAD
2010-01-27 0.010 CAD 0.95 CAD 1.48 CAD
2009-12-29 0.010 CAD 0.99 CAD 1.55 CAD
2009-11-26 0.010 CAD 1.04 CAD 1.60 CAD
2009-10-28 0.010 CAD 1.12 CAD 1.74 CAD
2009-09-28 0.010 CAD 1.18 CAD 1.84 CAD
2009-08-27 0.010 CAD 1.15 CAD 1.80 CAD
2009-07-29 0.010 CAD 0.93 CAD 1.47 CAD
2009-06-26 0.010 CAD 0.96 CAD 1.52 CAD
2009-05-27 0.010 CAD 0.94 CAD 1.50 CAD
2009-04-28 0.010 CAD 0.96 CAD 1.54 CAD
2009-03-27 0.010 CAD 0.96 CAD 1.55 CAD
2009-02-25 0.010 CAD 0.90 CAD 1.47 CAD
2009-01-28 0.010 CAD 0.76 CAD 1.25 CAD
2008-12-29 0.010 CAD (-53.92%) 0.61 CAD 1.01 CAD
2008-11-26 0.022 CAD 0.69 CAD 1.15 CAD
2008-10-29 0.022 CAD 0.96 CAD 1.63 CAD
2008-10-28 0.022 CAD 0.92 CAD 1.59 CAD
2008-09-26 0.022 CAD 1.23 CAD 2.15 CAD
2008-08-27 0.022 CAD 1.28 CAD 2.27 CAD
2008-07-29 0.022 CAD 1.30 CAD 2.32 CAD
2008-06-26 0.022 CAD 1.48 CAD 2.67 CAD
2008-05-29 0.022 CAD (-31.55%) 1.51 CAD 2.75 CAD
2008-04-28 0.032 CAD 1.63 CAD 2.99 CAD
2008-03-27 0.032 CAD 1.69 CAD 3.14 CAD
2008-02-27 0.032 CAD 1.97 CAD 3.70 CAD
2008-01-29 0.032 CAD 1.88 CAD 3.55 CAD
2007-12-27 0.032 CAD 1.99 CAD 3.80 CAD
2007-11-28 0.032 CAD 2.10 CAD 4.04 CAD
2007-10-29 0.032 CAD 2.24 CAD 4.35 CAD
2007-09-27 0.032 CAD 2.18 CAD 4.25 CAD
2007-08-29 0.032 CAD 2.21 CAD 4.35 CAD
2007-07-27 0.032 CAD 2.34 CAD 4.65 CAD
2007-06-27 0.032 CAD 2.45 CAD 4.90 CAD
2007-05-29 0.032 CAD 2.49 CAD 5.00 CAD
2007-04-26 0.032 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2007-03-28 0.032 CAD 2.57 CAD 5.20 CAD
2007-02-26 0.032 CAD 2.65 CAD 5.40 CAD

IIP-UN.TO

List: canada

Price: 15.42CAD

52 week range price:
12.96
18.64

Dividend Yield: 0.02%

5-year range yield:
0.02%
3.35%

Forward Dividend Yield: 2.26%

Payout Ratio: 33.53%

Payout Ratio Range:
23.53%
33.53%

Dividend Per Share: 0.34 CAD

Earnings Per Share: 1.02 CAD

P/E Ratio: 10.55

Exchange: TOR

Sector: Real Estate

Industry: REIT - Residential

Volume: 316978

Ebitda: 50.6 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 12

Years Paying Dividends: 15

DGR3: 6.30%

DGR5: 7.13%

DGR10: 10.04%

Links: