InterRent Real Estate Investment Trust dividend history
Dividend history for stock IIP-UN.TO (InterRent Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
InterRent Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-29 | $0.025833 | $14.63 | $14.63 | |
| 2020-03-30 | $0.025833 | $13.06 | $13.08 | |
| 2020-02-27 | $0.025833 | $17.35 | $17.41 | |
| 2020-01-30 | $0.025833 | $16.78 | $16.87 | |
| 2019-12-30 | $0.025833 | $15.64 | $15.75 | |
| 2019-11-28 | $0.025833
(6.89%) |
$16.31 | $16.45 | |
| 2019-10-30 | $0.024167 | $15.31 | $15.46 | |
| 2019-09-27 | $0.024167 | $16.08 | $16.27 | |
| 2019-08-29 | $0.024167 | $15.63 | $15.83 | |
| 2019-07-30 | $0.024167 | $14.48 | $14.69 | |
| 2019-06-27 | $0.024167 | $13.52 | $13.74 | |
| 2019-05-30 | $0.024167 | $13.75 | $14.00 | |
| 2019-04-29 | $0.024167 | $13.24 | $13.50 | |
| 2019-03-28 | $0.024167 | $14.40 | $14.71 | |
| 2019-02-27 | $0.024167 | $13.59 | $13.91 | |
| 2019-01-30 | $0.024167 | $13.05 | $13.38 | |
| 2018-12-28 | $0.024167 | $12.67 | $13.01 | |
| 2018-11-29 | $0.024167
(7.41%) |
$12.55 | $12.91 | |
| 2018-10-30 | $0.0225 | $12.05 | $12.42 | |
| 2018-08-30 | $0.0225 | $11.11 | $11.47 | |
| 2018-07-30 | $0.0225 | $10.39 | $10.75 | |
| 2018-06-28 | $0.0225 | $10.47 | $10.86 | |
| 2018-05-30 | $0.0225 | $10.49 | $10.90 | |
| 2018-04-27 | $0.0225 | $9.68 | $10.08 | |
| 2018-03-28 | $0.0225 | $9.53 | $9.94 | |
| 2018-02-27 | $0.0225 | $9.28 | $9.71 | |
| 2018-01-30 | $0.0225 | $8.93 | $9.36 | |
| 2017-12-28 | $0.0225 | $8.71 | $9.15 | |
| 2017-11-29 | $0.0225
(11.11%) |
$8.43 | $8.88 | |
| 2017-10-30 | $0.02025 | $7.96 | $8.41 | |
| 2017-09-28 | $0.02025 | $7.54 | $7.98 | |
| 2017-08-29 | $0.02025 | $7.39 | $7.84 | |
| 2017-07-27 | $0.02025 | $7.39 | $7.86 | |
| 2017-06-28 | $0.02025 | $7.72 | $8.24 | |
| 2017-05-29 | $0.02025 | $7.56 | $8.08 | |
| 2017-04-26 | $0.02025 | $7.35 | $7.88 | |
| 2017-03-29 | $0.02025 | $7.25 | $7.79 | |
| 2017-02-24 | $0.02025 | $7.11 | $7.66 | |
| 2017-01-27 | $0.02025 | $6.71 | $7.25 | |
| 2016-12-28 | $0.02025 | $6.82 | $7.39 | |
| 2016-11-28 | $0.02025
(5.19%) |
$6.47 | $7.03 | |
| 2016-10-27 | $0.01925 | $6.94 | $7.56 | |
| 2016-09-28 | $0.01925 | $7.23 | $7.90 | |
| 2016-08-29 | $0.01925 | $7.47 | $8.18 | |
| 2016-07-27 | $0.01925 | $7.41 | $8.13 | |
| 2016-06-28 | $0.01925 | $7.07 | $7.78 | |
| 2016-05-27 | $0.01925 | $7.18 | $7.92 | |
| 2016-03-29 | $0.01925 | $6.50 | $7.19 | |
| 2016-02-25 | $0.01925 | $6.03 | $6.68 | |
| 2016-01-27 | $0.01925 | $5.91 | $6.57 | |
| 2015-12-29 | $0.01925 | $5.94 | $6.62 | |
| 2015-11-26 | $0.01925
(5.19%) |
$6.14 | $6.87 | |
| 2015-10-28 | $0.0183 | $5.80 | $6.50 | |
| 2015-09-28 | $0.0183 | $5.71 | $6.42 | |
| 2015-08-27 | $0.0183 | $5.60 | $6.32 | |
| 2015-07-29 | $0.0183 | $5.54 | $6.27 | |
| 2015-06-26 | $0.0183 | $5.55 | $6.30 | |
| 2015-05-27 | $0.0183 | $5.63 | $6.40 | |
| 2015-04-28 | $0.0183 | $5.81 | $6.63 | |
| 2015-03-27 | $0.0183 | $5.56 | $6.36 | |
| 2015-02-25 | $0.0183 | $5.59 | $6.41 | |
| 2015-01-28 | $0.0183 | $5.74 | $6.61 | |
| 2014-12-29 | $0.0183 | $5.08 | $5.86 | |
| 2014-11-26 | $0.0183
(9.58%) |
$5.24 | $6.06 | |
| 2014-10-29 | $0.0167 | $5.00 | $5.80 | |
| 2014-09-26 | $0.0167 | $4.72 | $5.50 | |
| 2014-08-27 | $0.0167 | $4.85 | $5.67 | |
| 2014-07-29 | $0.0167 | $4.93 | $5.78 | |
| 2014-06-26 | $0.0167 | $4.81 | $5.65 | |
| 2014-05-28 | $0.0167 | $4.82 | $5.68 | |
| 2014-04-28 | $0.0167 | $4.76 | $5.62 | |
| 2014-03-27 | $0.0167 | $4.70 | $5.57 | |
| 2014-02-26 | $0.0167 | $4.68 | $5.56 | |
| 2014-01-29 | $0.0167 | $4.50 | $5.36 | |
| 2013-12-27 | $0.0167 | $4.36 | $5.22 | |
| 2013-11-27 | $0.0167 | $4.63 | $5.56 | |
| 2013-10-29 | $0.0167 | $4.92 | $5.92 | |
| 2013-09-26 | $0.0167 | $4.52 | $5.46 | |
| 2013-08-28 | $0.0167 | $4.17 | $5.05 | |
| 2013-07-29 | $0.0167 | $4.66 | $5.66 | |
| 2013-06-26 | $0.0167 | $4.57 | $5.57 | |
| 2013-05-29 | $0.0167
(25.56%) |
$5.34 | $6.52 | |
| 2013-04-26 | $0.0133 | $5.02 | $6.15 | |
| 2013-03-26 | $0.0133 | $5.00 | $6.14 | |
| 2013-02-26 | $0.0133 | $5.28 | $6.49 | |
| 2013-01-29 | $0.0133 | $4.79 | $5.90 | |
| 2012-12-27 | $0.0133 | $4.23 | $5.23 | |
| 2012-11-28 | $0.0133 | $4.24 | $5.25 | |
| 2012-10-29 | $0.0133 | $4.36 | $5.42 | |
| 2012-09-26 | $0.0133 | $4.37 | $5.44 | |
| 2012-08-29 | $0.0133
(33%) |
$4.43 | $5.53 | |
| 2012-07-27 | $0.01 | $4.19 | $5.24 | |
| 2012-06-27 | $0.01 | $3.39 | $4.25 | |
| 2012-05-29 | $0.01 | $3.49 | $4.39 | |
| 2012-04-26 | $0.01 | $3.38 | $4.25 | |
| 2012-03-28 | $0.01 | $3.05 | $3.85 | |
| 2012-02-27 | $0.01 | $2.99 | $3.78 | |
| 2012-01-27 | $0.01 | $2.97 | $3.77 | |
| 2011-12-28 | $0.01 | $2.44 | $3.10 | |
| 2011-11-28 | $0.01 | $2.35 | $3.00 | |
| 2011-10-27 | $0.01 | $1.92 | $2.46 | |
| 2011-09-28 | $0.01 | $2.17 | $2.79 | |
| 2011-08-29 | $0.01 | $1.93 | $2.49 | |
| 2011-07-28 | $0.01 | $1.63 | $2.11 | |
| 2011-06-28 | $0.01 | $1.67 | $2.17 | |
| 2011-05-27 | $0.01 | $1.35 | $1.77 | |
| 2011-04-27 | $0.01 | $1.50 | $1.84 | |
| 2011-03-29 | $0.01 | $1.24 | $1.64 | |
| 2011-02-24 | $0.01 | $1.16 | $1.54 | |
| 2011-01-27 | $0.01 | $1.12 | $1.50 | |
| 2010-12-29 | $0.01 | $1.10 | $1.49 | |
| 2010-11-26 | $0.01 | $1.13 | $1.54 | |
| 2010-10-28 | $0.01 | $1.10 | $1.50 | |
| 2010-10-27 | $0.01 | $1.09 | $1.50 | |
| 2010-09-28 | $0.01 | $1.13 | $1.57 | |
| 2010-08-27 | $0.01 | $1.09 | $1.41 | |
| 2010-07-28 | $0.01 | $1.08 | $1.40 | |
| 2010-06-28 | $0.01 | $1.00 | $1.30 | |
| 2010-05-27 | $0.01 | $0.99 | $1.39 | |
| 2010-04-28 | $0.01 | $1.12 | $1.46 | |
| 2010-03-29 | $0.01 | $1.05 | $1.49 | |
| 2010-02-24 | $0.01 | $1.03 | $1.48 | |
| 2010-01-27 | $0.01 | $1.02 | $1.48 | |
| 2009-12-29 | $0.01 | $1.13 | $1.51 | |
| 2009-11-26 | $0.01 | $1.09 | $1.60 | |
| 2009-10-28 | $0.01 | $1.19 | $1.74 | |
| 2009-09-28 | $0.01 | $1.26 | $1.84 | |
| 2009-08-27 | $0.01 | $1.22 | $1.80 | |
| 2009-07-29 | $0.01 | $0.99 | $1.47 | |
| 2009-06-26 | $0.01 | $1.02 | $1.52 | |
| 2009-05-27 | $0.01 | $1.00 | $1.50 | |
| 2009-04-28 | $0.01 | $1.02 | $1.54 | |
| 2009-03-27 | $0.01 | $1.02 | $1.55 | |
| 2009-02-25 | $0.01 | $0.96 | $1.47 | |
| 2009-01-28 | $0.01 | $0.81 | $1.25 | |
| 2008-12-29 | $0.01
(-53.92%) |
$0.65 | $1.01 | |
| 2008-11-26 | $0.0217 | $0.73 | $1.15 | |
| 2008-10-29 | $0.0217 | $1.02 | $1.63 | |
| 2008-10-28 | $0.0217 | $0.98 | $1.59 | |
| 2008-09-26 | $0.0217 | $1.31 | $2.15 | |
| 2008-08-27 | $0.0217 | $1.37 | $2.27 | |
| 2008-07-29 | $0.0217 | $1.38 | $2.32 | |
| 2008-06-26 | $0.0217 | $1.58 | $2.67 | |
| 2008-05-29 | $0.0217
(-31.55%) |
$1.61 | $2.75 | |
| 2008-04-28 | $0.0317 | $1.74 | $2.99 | |
| 2008-03-27 | $0.0317 | $1.80 | $3.14 | |
| 2008-02-27 | $0.0317 | $2.11 | $3.70 | |
| 2008-01-29 | $0.0317 | $2.00 | $3.55 | |
| 2007-12-27 | $0.0317 | $2.12 | $3.80 | |
| 2007-11-28 | $0.0317 | $2.24 | $4.04 | |
| 2007-10-29 | $0.0317 | $2.39 | $4.35 | |
| 2007-09-27 | $0.0317 | $2.32 | $4.25 | |
| 2007-08-29 | $0.0317 | $2.36 | $4.35 | |
| 2007-07-27 | $0.0317 | $2.53 | $4.70 | |
| 2007-06-27 | $0.0317 | $2.62 | $4.90 | |
| 2007-05-29 | $0.0317 | $2.65 | $5.00 | |
| 2007-04-26 | $0.0317 | $2.77 | $5.25 | |
| 2007-03-28 | $0.0317 | $2.73 | $5.20 | |
| 2007-02-26 | $0.0317 | $2.81 | $5.40 |
IIP-UN.TO
List: canada
Price: $14.13
52 week range price:
Dividend Yield: 2.19%
5-year range yield:
Payout Ratio: 23.53%
Payout Ratio Range:
Dividend Per Share: $0.24
Earnings Per Share: $1.02
Future Ex-Dividend Date: -
P/E Ratio: 8.21
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Volume: 406928
Ebitda: 50.6 millionMarket Capitalization: 697.4 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 14
DGR3: 11.36%
DGR5: 7.87%
DGR10: 9.96%