InterRent Real Estate Investment Trust dividend history
Dividend history for stock IIP-UN.TO (InterRent Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 27, 2019 | $0.024167 | $16.27 | $16.27 |
| Aug. 29, 2019 | $0.024167 | $15.81 | $15.83 |
| July 30, 2019 | $0.024167 | $14.65 | $14.69 |
| June 27, 2019 | $0.024167 | $13.68 | $13.74 |
| May 30, 2019 | $0.024167 | $13.91 | $14.00 |
| April 29, 2019 | $0.024167 | $13.39 | $13.50 |
| March 28, 2019 | $0.024167 | $14.56 | $14.71 |
| Feb. 27, 2019 | $0.024167 | $13.75 | $13.91 |
| Jan. 30, 2019 | $0.024167 | $13.20 | $13.38 |
| Dec. 28, 2018 | $0.024167 | $12.81 | $13.01 |
| Nov. 29, 2018 | $0.024167 (7.41%) | $12.69 | $12.91 |
| Oct. 30, 2018 | $0.0225 | $12.19 | $12.42 |
| Aug. 30, 2018 | $0.0225 | $11.24 | $11.47 |
| July 30, 2018 | $0.0225 | $10.51 | $10.75 |
| June 28, 2018 | $0.0225 | $10.59 | $10.86 |
| May 30, 2018 | $0.0225 | $10.61 | $10.90 |
| April 27, 2018 | $0.0225 | $9.79 | $10.08 |
| March 28, 2018 | $0.0225 | $9.64 | $9.94 |
| Feb. 27, 2018 | $0.0225 | $9.39 | $9.71 |
| Jan. 30, 2018 | $0.0225 | $9.03 | $9.36 |
| Dec. 28, 2017 | $0.0225 | $8.81 | $9.15 |
| Nov. 29, 2017 | $0.0225 (11.11%) | $8.53 | $8.88 |
| Oct. 30, 2017 | $0.02025 | $8.06 | $8.41 |
| Sept. 28, 2017 | $0.02025 | $7.63 | $7.98 |
| Aug. 29, 2017 | $0.02025 | $7.47 | $7.84 |
| July 27, 2017 | $0.02025 | $7.47 | $7.86 |
| June 28, 2017 | $0.02025 | $7.81 | $8.24 |
| May 29, 2017 | $0.02025 | $7.64 | $8.08 |
| April 26, 2017 | $0.02025 | $7.43 | $7.88 |
| March 29, 2017 | $0.02025 | $7.33 | $7.79 |
| Feb. 24, 2017 | $0.02025 | $7.19 | $7.66 |
| Jan. 27, 2017 | $0.02025 | $6.79 | $7.25 |
| Dec. 28, 2016 | $0.02025 | $6.90 | $7.39 |
| Nov. 28, 2016 | $0.02025 (5.19%) | $6.54 | $7.03 |
| Oct. 27, 2016 | $0.01925 | $7.02 | $7.56 |
| Sept. 28, 2016 | $0.01925 | $7.32 | $7.90 |
| Aug. 29, 2016 | $0.01925 | $7.56 | $8.18 |
| July 27, 2016 | $0.01925 | $7.49 | $8.13 |
| June 28, 2016 | $0.01925 | $7.15 | $7.78 |
| May 27, 2016 | $0.01925 | $7.26 | $7.92 |
| March 29, 2016 | $0.01925 | $6.58 | $7.19 |
| Feb. 25, 2016 | $0.01925 | $6.10 | $6.68 |
| Jan. 27, 2016 | $0.01925 | $5.98 | $6.57 |
| Dec. 29, 2015 | $0.01925 | $6.01 | $6.62 |
| Nov. 26, 2015 | $0.01925 (5.19%) | $6.21 | $6.87 |
| Oct. 28, 2015 | $0.0183 | $5.86 | $6.50 |
| Sept. 28, 2015 | $0.0183 | $5.77 | $6.42 |
| Aug. 27, 2015 | $0.0183 | $5.67 | $6.32 |
| July 29, 2015 | $0.0183 | $5.61 | $6.27 |
| June 26, 2015 | $0.0183 | $5.62 | $6.30 |
| May 27, 2015 | $0.0183 | $5.69 | $6.40 |
| April 28, 2015 | $0.0183 | $5.88 | $6.63 |
| March 27, 2015 | $0.0183 | $5.62 | $6.36 |
| Feb. 25, 2015 | $0.0183 | $5.65 | $6.41 |
| Jan. 28, 2015 | $0.0183 | $5.81 | $6.61 |
| Dec. 29, 2014 | $0.0183 | $5.14 | $5.86 |
| Nov. 26, 2014 | $0.0183 (9.58%) | $5.30 | $6.06 |
| Oct. 29, 2014 | $0.0167 | $5.07 | $5.80 |
| Sept. 26, 2014 | $0.0167 | $4.79 | $5.50 |
| Aug. 27, 2014 | $0.0167 | $4.93 | $5.67 |
| July 29, 2014 | $0.0167 | $5.01 | $5.78 |
| June 26, 2014 | $0.0167 | $4.88 | $5.65 |
| May 28, 2014 | $0.0167 | $4.89 | $5.68 |
| April 28, 2014 | $0.0167 | $4.83 | $5.62 |
| March 27, 2014 | $0.0167 | $4.77 | $5.57 |
| Feb. 26, 2014 | $0.0167 | $4.75 | $5.56 |
| Jan. 29, 2014 | $0.0167 | $4.56 | $5.36 |
| Dec. 27, 2013 | $0.0167 | $4.43 | $5.22 |
| Nov. 27, 2013 | $0.0167 | $4.70 | $5.56 |
| Oct. 29, 2013 | $0.0167 | $4.99 | $5.92 |
| Sept. 26, 2013 | $0.0167 | $4.59 | $5.46 |
| Aug. 28, 2013 | $0.0167 | $4.23 | $5.05 |
| July 29, 2013 | $0.0167 | $4.73 | $5.66 |
| June 26, 2013 | $0.0167 | $4.64 | $5.57 |
| May 29, 2013 | $0.0167 (25.56%) | $5.41 | $6.52 |
| April 26, 2013 | $0.0133 | $5.09 | $6.15 |
| March 26, 2013 | $0.0133 | $5.07 | $6.14 |
| Feb. 26, 2013 | $0.0133 | $5.35 | $6.49 |
| Jan. 29, 2013 | $0.0133 | $4.86 | $5.90 |
| Dec. 27, 2012 | $0.0133 | $4.30 | $5.23 |
| Nov. 28, 2012 | $0.0133 | $4.30 | $5.25 |
| Oct. 29, 2012 | $0.0133 | $4.43 | $5.42 |
| Sept. 26, 2012 | $0.0133 | $4.43 | $5.44 |
| Aug. 29, 2012 | $0.0133 (33%) | $4.50 | $5.53 |
| July 27, 2012 | $0.01 | $4.25 | $5.24 |
| June 27, 2012 | $0.01 | $3.44 | $4.25 |
| May 29, 2012 | $0.01 | $3.55 | $4.39 |
| April 26, 2012 | $0.01 | $3.42 | $4.25 |
| March 28, 2012 | $0.01 | $3.09 | $3.85 |
| Feb. 27, 2012 | $0.01 | $3.03 | $3.78 |
| Jan. 27, 2012 | $0.01 | $3.01 | $3.77 |
| Dec. 28, 2011 | $0.01 | $2.47 | $3.10 |
| Nov. 28, 2011 | $0.01 | $2.38 | $3.00 |
| Oct. 27, 2011 | $0.01 | $1.95 | $2.46 |
| Sept. 28, 2011 | $0.01 | $2.20 | $2.79 |
| Aug. 29, 2011 | $0.01 | $1.96 | $2.49 |
| July 28, 2011 | $0.01 | $1.65 | $2.11 |
| June 28, 2011 | $0.01 | $1.69 | $2.17 |
| May 27, 2011 | $0.01 | $1.37 | $1.77 |
| April 27, 2011 | $0.01 | $1.50 | $1.84 |
| March 29, 2011 | $0.01 | $1.26 | $1.64 |
| Feb. 24, 2011 | $0.01 | $1.17 | $1.54 |
| Jan. 27, 2011 | $0.01 | $1.14 | $1.50 |
| Dec. 29, 2010 | $0.01 | $1.12 | $1.49 |
| Nov. 26, 2010 | $0.01 | $1.15 | $1.54 |
| Oct. 28, 2010 | $0.01 | $1.11 | $1.50 |
| Oct. 27, 2010 | $0.01 | $1.11 | $1.50 |
| Sept. 28, 2010 | $0.01 | $1.15 | $1.57 |
| Aug. 27, 2010 | $0.01 | $1.09 | $1.41 |
| July 28, 2010 | $0.01 | $1.08 | $1.40 |
| June 28, 2010 | $0.01 | $1.00 | $1.30 |
| May 27, 2010 | $0.01 | $1.00 | $1.39 |
| April 28, 2010 | $0.01 | $1.12 | $1.46 |
| March 29, 2010 | $0.01 | $1.06 | $1.49 |
| Feb. 24, 2010 | $0.01 | $1.05 | $1.48 |
| Jan. 27, 2010 | $0.01 | $1.04 | $1.48 |
| Dec. 29, 2009 | $0.01 | $1.13 | $1.51 |
| Nov. 26, 2009 | $0.01 | $1.11 | $1.60 |
| Oct. 28, 2009 | $0.01 | $1.21 | $1.74 |
| Sept. 28, 2009 | $0.01 | $1.28 | $1.84 |
| Aug. 27, 2009 | $0.01 | $1.24 | $1.80 |
| July 29, 2009 | $0.01 | $1.01 | $1.47 |
| June 26, 2009 | $0.01 | $1.03 | $1.52 |
| May 27, 2009 | $0.01 | $1.01 | $1.50 |
| April 28, 2009 | $0.01 | $1.03 | $1.54 |
| March 27, 2009 | $0.01 | $1.03 | $1.55 |
| Feb. 25, 2009 | $0.01 | $0.98 | $1.47 |
| Jan. 28, 2009 | $0.01 | $0.82 | $1.25 |
| Dec. 29, 2008 | $0.01 (-53.92%) | $0.66 | $1.01 |
| Nov. 26, 2008 | $0.0217 | $0.74 | $1.15 |
| Oct. 29, 2008 | $0.0217 | $1.04 | $1.63 |
| Oct. 28, 2008 | $0.0217 | $1.00 | $1.59 |
| Sept. 26, 2008 | $0.0217 | $1.33 | $2.15 |
| Aug. 27, 2008 | $0.0217 | $1.39 | $2.27 |
| July 29, 2008 | $0.0217 | $1.40 | $2.32 |
| June 26, 2008 | $0.0217 | $1.60 | $2.67 |
| May 29, 2008 | $0.0217 (-31.55%) | $1.63 | $2.75 |
| April 28, 2008 | $0.0317 | $1.76 | $2.99 |
| March 27, 2008 | $0.0317 | $1.83 | $3.14 |
| Feb. 27, 2008 | $0.0317 | $2.14 | $3.70 |
| Jan. 29, 2008 | $0.0317 | $2.03 | $3.55 |
| Dec. 27, 2007 | $0.0317 | $2.15 | $3.80 |
| Nov. 28, 2007 | $0.0317 | $2.27 | $4.04 |
| Oct. 29, 2007 | $0.0317 | $2.43 | $4.35 |
| Sept. 27, 2007 | $0.0317 | $2.35 | $4.25 |
| Aug. 29, 2007 | $0.0317 | $2.39 | $4.35 |
| July 27, 2007 | $0.0317 | $2.56 | $4.70 |
| June 27, 2007 | $0.0317 | $2.66 | $4.90 |
| May 29, 2007 | $0.0317 | $2.69 | $5.00 |
| April 26, 2007 | $0.0317 | $2.81 | $5.25 |
| March 28, 2007 | $0.0317 | $2.77 | $5.20 |
| Feb. 26, 2007 | $0.0317 | $2.85 | $5.40 |
IIP-UN.TO
List: canada
Price: $14.13
52 week range price:
Dividend Yield: 2.05%
5-year range yield:
Payout Ratio: 23.53%
Payout Ratio Range:
Dividend Per Share: $0.24
Earnings Per Share: $1.02
Future Ex-Dividend Date: -
P/E Ratio: 8.21
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Volume: 406928
Ebitda: 50.6 millionMarket Capitalization: 697.4 million
Average Dividend Frequency: 12
Last 12 month Dividends paid: 12
Years Paying Dividends: 13
DGR3: 4.55%
DGR5: 6.28%
DGR10: 2.13%