InterRent Real Estate Investment Trust dividends

Last dividend for InterRent Real Estate Investment Trust (IIPZF) as of May 5, 2024 is 0.02 USD. The forward dividend yield for IIPZF as of May 5, 2024 is 2.59%. Average dividend growth rate for stock InterRent Real Estate Investment Trust (IIPZF) for past three years is 0.85%.

Dividend history for stock IIPZF (InterRent Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

InterRent Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-09-28 2023-10-16 0.0200 USD 9.25 USD 9.25 USD
2023-08-30 2023-09-15 0.0200 USD (-13.04%) 9.89 USD 9.89 USD
2023-07-28 2023-08-15 0.0230 USD 9.87 USD 9.87 USD
2023-06-29 2023-07-17 0.0230 USD (4.55%) 9.94 USD 9.96 USD
2023-05-30 2023-06-15 0.0220 USD 10.07 USD 10.12 USD
2023-04-27 2023-05-15 0.0220 USD 9.66 USD 9.73 USD
2023-03-30 2023-04-17 0.0220 USD 9.64 USD 9.73 USD
2023-02-27 2023-03-15 0.0220 USD (-4.35%) 10.85 USD 10.97 USD
2023-01-30 2023-02-15 0.0230 USD (4.55%) 10.35 USD 10.49 USD
2022-12-29 2023-01-16 0.0220 USD 9.32 USD 9.47 USD
2022-11-29 2022-12-15 0.0220 USD (4.76%) 9.14 USD 9.30 USD
2022-10-28 2022-11-15 0.0210 USD 8.32 USD 8.49 USD
2022-09-28 2022-10-17 0.0210 USD (-4.55%) 7.92 USD 8.10 USD
2022-08-30 2022-09-15 0.0220 USD (-0.90%) 9.85 USD 10.10 USD
2022-07-28 2022-08-15 0.0222 USD (0.91%) 10.46 USD 10.46 USD
2022-06-29 2022-07-15 0.0220 USD 9.18 USD 9.44 USD
2022-05-31 2022-06-15 0.0220 USD (-1.79%) 10.07 USD 10.38 USD
2022-05-27 2022-06-15 0.0224 USD (1.82%) 10.38 USD 10.38 USD
2022-04-28 2022-05-16 0.0220 USD (-4.35%) 10.90 USD 11.25 USD
2022-03-30 2022-04-18 0.0230 USD (4.55%) 12.61 USD 13.05 USD
2022-02-25 2022-03-15 0.0220 USD 11.94 USD 12.37 USD
2022-01-28 2022-02-15 0.0220 USD 11.77 USD 12.22 USD
2021-12-30 2022-01-17 0.0220 USD 12.47 USD 12.97 USD
2021-11-29 2021-12-15 0.0220 USD 12.85 USD 13.39 USD
2021-10-28 2021-11-15 0.0220 USD (3.29%) 13.76 USD 14.36 USD
2021-09-29 2021-10-15 0.0213 USD (1.43%) 13.24 USD 13.24 USD
2021-09-28 2021-10-15 0.0210 USD 12.91 USD 13.49 USD
2021-08-30 2021-09-15 0.0210 USD (-4.55%) 12.89 USD 13.49 USD
2021-07-29 2021-08-16 0.0220 USD 13.21 USD 13.85 USD
2021-06-29 2021-07-15 0.0220 USD 12.37 USD 12.99 USD
2021-05-28 2021-06-15 0.0220 USD 12.10 USD 12.73 USD
2021-04-29 2021-05-17 0.0220 USD 10.35 USD 10.91 USD
2021-03-30 2021-04-15 0.0220 USD 10.33 USD 10.91 USD
2021-02-25 2021-03-15 0.0220 USD (3.77%) 9.83 USD 10.40 USD
2021-01-28 2021-02-15 0.0212 USD (0.95%) 11.25 USD 11.38 USD
2020-12-30 2021-01-15 0.0210 USD 10.09 USD 10.70 USD
2020-11-27 2020-12-15 0.0210 USD (10.53%) 10.10 USD 10.73 USD
2020-10-29 2020-11-16 0.0190 USD 8.88 USD 9.45 USD
2020-09-29 2020-10-15 0.0190 USD (-5%) 8.64 USD 9.21 USD
2020-08-28 2020-09-15 0.0200 USD (5.26%) 9.33 USD 9.97 USD
2020-07-30 2020-08-17 0.0190 USD 9.34 USD 10.00 USD
2020-06-29 2020-07-15 0.0190 USD 9.79 USD 10.50 USD
2020-05-28 2020-06-15 0.0190 USD (5.56%) 9.77 USD 10.50 USD
2020-04-29 2020-05-15 0.0180 USD 9.75 USD 10.50 USD
2020-03-30 2020-04-15 0.0180 USD (-5.26%) 10.61 USD 11.45 USD
2020-02-27 2020-03-16 0.0190 USD (-5%) 12.05 USD 13.02 USD
2020-01-30 2020-02-17 0.0200 USD 11.90 USD 12.87 USD
2019-12-30 2020-01-15 0.0200 USD (5.26%) 10.93 USD 11.84 USD
2019-11-29 2019-12-16 0.0190 USD (5.56%) 11.27 USD 12.23 USD
2019-10-30 2019-11-15 0.0180 USD 10.77 USD 11.71 USD
2019-09-27 2019-10-15 0.0180 USD 10.89 USD 11.86 USD
2019-08-29 2019-09-16 0.0180 USD 10.89 USD 11.87 USD
2019-07-30 2019-08-15 0.0180 USD 10.07 USD 11.00 USD
2019-06-27 2019-07-15 0.0180 USD 9.76 USD 10.68 USD
2019-05-30 2019-06-17 0.0180 USD 9.23 USD 10.12 USD
2019-04-29 2019-05-15 0.0180 USD 9.77 USD 10.73 USD
2019-03-28 2019-04-15 0.0180 USD (-2.17%) 10.23 USD 10.73 USD
2019-02-27 2019-03-15 0.0184 USD (2.22%) 9.96 USD 10.45 USD
2019-01-30 2019-02-15 0.0180 USD 9.22 USD 10.14 USD
2018-12-28 2019-01-15 0.0180 USD 8.65 USD 9.53 USD
2018-11-29 2018-12-17 0.0180 USD (5.26%) 8.19 USD 9.04 USD
2018-10-30 2018-11-15 0.0171 USD (0.59%) 8.57 USD 9.04 USD
2018-09-27 2018-10-15 0.0170 USD 8.32 USD 9.20 USD
2018-08-30 2018-09-17 0.0170 USD 7.52 USD 8.33 USD
2018-07-30 2018-08-15 0.0170 USD 7.48 USD 8.30 USD
2018-06-28 2018-07-16 0.0170 USD 7.46 USD 8.30 USD
2018-05-30 2018-06-15 0.0170 USD 7.19 USD 8.02 USD
2018-04-27 2018-05-15 0.0170 USD 6.85 USD 7.65 USD
2018-03-28 2018-04-16 0.0170 USD (-5.56%) 6.83 USD 7.65 USD
2018-02-27 2018-03-15 0.0180 USD 6.59 USD 7.39 USD
2018-01-30 2018-02-15 0.0180 USD 6.38 USD 7.18 USD
2017-12-28 2018-01-15 0.0180 USD 6.37 USD 7.18 USD
2017-11-29 2017-12-15 0.0180 USD (12.50%) 5.57 USD 6.30 USD
2017-10-30 2017-11-15 0.0160 USD 5.56 USD 6.30 USD
2017-09-28 2017-10-16 0.0160 USD 5.54 USD 6.30 USD
2017-08-29 2017-09-15 0.0160 USD 5.53 USD 6.30 USD
2017-07-27 2017-08-15 0.0160 USD (6.67%) 5.41 USD 6.18 USD
2017-06-28 2017-07-17 0.0150 USD (-0.66%) 5.40 USD 6.18 USD
2017-05-29 2017-06-15 0.0151 USD (0.67%) 5.48 USD 6.00 USD
2017-04-26 2017-05-15 0.0150 USD 4.73 USD 5.43 USD
2017-03-29 2017-04-17 0.0150 USD 4.72 USD 5.43 USD
2017-02-24 2017-03-15 0.0150 USD 4.70 USD 5.43 USD
2017-01-27 2017-02-15 0.0150 USD 4.69 USD 5.43 USD
2016-12-28 2017-01-16 0.0150 USD 4.68 USD 5.43 USD
2016-11-28 2016-12-15 0.0150 USD (7.14%) 4.85 USD 5.65 USD
2016-10-27 2016-11-15 0.0140 USD (-6.67%) 4.84 USD 5.65 USD
2016-09-28 2016-10-17 0.0150 USD 5.21 USD 6.10 USD
2016-08-29 2016-09-15 0.0150 USD 5.20 USD 6.10 USD
2016-07-27 2016-08-15 0.0150 USD 5.19 USD 6.10 USD
2016-06-28 2016-07-15 0.0150 USD 5.10 USD 6.01 USD
2016-05-27 2016-06-15 0.0150 USD 5.09 USD 6.01 USD
2016-04-27 2016-05-16 0.0150 USD 3.82 USD 4.53 USD
2016-03-29 2016-04-15 0.0150 USD (7.14%) 3.81 USD 4.53 USD
2016-02-25 2016-03-15 0.0140 USD 3.80 USD 4.53 USD
2016-01-27 2016-02-15 0.0140 USD 3.79 USD 4.53 USD
2015-12-29 2016-01-15 0.0140 USD (-3.45%) 3.94 USD 4.73 USD
2015-11-26 2015-12-15 0.0145 USD (3.57%) 4.25 USD 4.88 USD
2015-10-28 2015-11-16 0.0140 USD 4.05 USD 4.88 USD
2015-09-28 2015-10-15 0.0140 USD 4.02 USD 4.85 USD
2015-08-27 2015-09-15 0.0140 USD 4.01 USD 4.85 USD
2015-07-29 2015-08-17 0.0140 USD (-6.67%) 4.00 USD 4.86 USD
2015-06-26 2015-07-15 0.0150 USD 4.35 USD 5.30 USD
2015-05-27 2015-06-15 0.0150 USD 4.34 USD 5.30 USD
2015-04-28 2015-05-15 0.0150 USD 3.81 USD 4.66 USD
2015-03-27 2015-04-15 0.0150 USD 3.79 USD 4.66 USD
2015-02-25 2015-03-16 0.0150 USD 4.13 USD 5.09 USD
2015-01-28 2015-02-16 0.0150 USD (-6.25%) 4.14 USD 5.12 USD
2014-12-29 2015-01-15 0.0160 USD 4.36 USD 5.40 USD
2014-11-26 2014-12-15 0.0160 USD (-1.84%) 4.34 USD 5.40 USD
2014-11-25 2014-12-15 0.0163 USD (8.67%) 4.55 USD 5.40 USD
2014-10-29 2014-11-17 0.0150 USD 4.07 USD 5.07 USD
2014-09-26 2014-10-15 0.0150 USD 3.96 USD 4.95 USD
2014-08-27 2014-09-15 0.0150 USD 4.18 USD 5.25 USD
2014-07-29 2014-08-15 0.0150 USD (-6.25%) 4.06 USD 5.11 USD
2014-06-26 2014-07-15 0.0160 USD (6.67%) 4.05 USD 5.11 USD
2014-05-28 2014-06-16 0.0150 USD 4.04 USD 5.11 USD
2014-04-28 2014-05-15 0.0150 USD 4.03 USD 5.11 USD
2014-03-27 2014-04-15 0.0150 USD 4.01 USD 5.11 USD
2014-02-26 2014-03-17 0.0150 USD 3.92 USD 5.01 USD
2014-01-29 2014-02-17 0.0150 USD (-6.25%) 3.97 USD 5.09 USD
2013-12-27 2014-01-15 0.0160 USD (1.27%) 4.03 USD 5.18 USD
2013-11-26 2013-12-16 0.0158 USD (-1.25%) 4.10 USD 5.04 USD
2013-10-29 2013-11-15 0.0160 USD (-1.23%) 4.38 USD 5.38 USD
2013-09-26 2013-10-15 0.0162 USD (1.89%) 4.38 USD 5.38 USD
2013-08-28 2013-09-16 0.0159 USD (-2.45%) 3.92 USD 4.82 USD
2013-07-29 2013-08-15 0.0163 USD (1.88%) 4.56 USD 5.61 USD
2013-06-26 2013-07-15 0.0160 USD (-0.62%) 4.34 USD 5.34 USD
2013-05-29 2013-06-17 0.0161 USD (22.90%) 5.04 USD 6.20 USD
2013-04-26 2013-05-15 0.0131 USD 4.93 USD 6.06 USD
2013-03-26 2013-04-15 0.0131 USD (1.55%) 5.17 USD 6.35 USD
2013-02-26 2013-03-15 0.0129 USD (-2.27%) 5.11 USD 6.28 USD
2013-01-29 2013-02-15 0.0132 USD (-1.49%) 4.37 USD 5.37 USD
2012-12-27 2013-01-15 0.0134 USD 4.26 USD 5.23 USD
2012-11-28 2012-12-17 0.0134 USD (0.75%) 4.21 USD 5.17 USD
2012-10-29 2012-11-15 0.0133 USD (-1.48%) 4.43 USD 5.44 USD
2012-09-26 2012-10-15 0.0135 USD 4.57 USD 5.62 USD
2012-08-29 2012-09-17 0.0135 USD (36.36%) 4.50 USD 5.53 USD
2012-07-27 2012-08-15 0.0099 USD (2.06%) 3.61 USD 4.44 USD
2012-06-27 2012-07-15 0.0097 USD (-1.02%) 3.48 USD 4.28 USD
2012-05-29 2012-06-15 0.0098 USD (-3.92%) 3.45 USD 4.24 USD
2012-04-26 2012-05-15 0.0102 USD (2%) 3.36 USD 4.13 USD
2012-03-28 2012-04-16 0.0100 USD 3.38 USD 4.15 USD
2012-02-27 2012-03-15 0.0100 USD 3.12 USD 3.84 USD
2012-01-27 2012-02-15 0.0100 USD (2.04%) 2.90 USD 3.57 USD
2011-12-28 2012-01-15 0.0098 USD (1.03%) 2.54 USD 3.12 USD
2011-11-28 2011-12-15 0.0097 USD (-3.96%) 2.51 USD 3.09 USD
2011-10-27 2011-11-15 0.0101 USD (3.06%) 1.97 USD 2.42 USD
2011-09-28 2011-10-17 0.0098 USD (-3.92%) 2.29 USD 2.82 USD
2011-08-29 2011-09-15 0.0102 USD (-3.77%) 2.01 USD 2.47 USD
2011-07-27 2011-08-15 0.0106 USD (3.92%) 1.70 USD 2.09 USD
2011-06-28 2011-07-15 0.0102 USD 1.55 USD 1.91 USD
2011-05-27 2011-06-15 0.0102 USD (-2.86%) 1.48 USD 1.82 USD
2011-04-27 2011-05-16 0.0105 USD (2.94%) 1.59 USD 1.96 USD
2011-03-29 2011-04-15 0.0102 USD 1.33 USD 1.63 USD
2011-02-24 2011-03-15 0.0102 USD (0.99%) 1.33 USD 1.63 USD
2011-01-27 2011-02-15 0.0101 USD (1%) 1.25 USD 1.54 USD
2010-12-29 2011-01-17 0.0100 USD (2.04%) 1.20 USD 1.47 USD
2010-11-26 2010-12-15 0.0098 USD (1.03%) 1.24 USD 1.53 USD
2010-10-27 2010-11-15 0.0097 USD 1.24 USD 1.52 USD
2010-09-28 2010-10-15 0.0097 USD (2.11%) 1.16 USD 1.42 USD
2010-08-27 2010-09-15 0.0095 USD (-2.06%) 1.22 USD 1.50 USD
2010-07-28 2010-08-16 0.0097 USD 1.22 USD 1.50 USD
2010-06-28 2010-07-15 0.0097 USD (2.11%) 1.22 USD 1.50 USD
2010-05-27 2010-06-15 0.0095 USD (-4.04%) 1.22 USD 1.50 USD
2010-04-28 2010-05-17 0.0099 USD (1.02%) 1.22 USD 1.50 USD
2010-03-29 2010-04-15 0.0098 USD (3.16%) 1.16 USD 1.43 USD
2010-02-24 2010-03-15 0.0095 USD (1.06%) 1.11 USD 1.37 USD
2010-01-27 2010-02-15 0.0094 USD (-6%) 1.42 USD 1.74 USD
2009-12-29 2010-01-15 0.0100 USD 1.42 USD 1.74 USD
2009-11-26 2009-12-15 0.0100 USD 1.42 USD 1.74 USD
2009-10-28 2009-11-15 0.0100 USD 1.42 USD 1.74 USD
2009-09-28 2009-10-15 0.0100 USD 1.42 USD 1.74 USD
2009-08-27 2009-09-15 0.0100 USD 1.42 USD 1.74 USD
2009-07-29 2009-08-15 0.0100 USD 1.10 USD 1.35 USD
2009-06-26 2009-07-15 0.0100 USD 1.10 USD 1.35 USD
2009-05-27 2009-06-15 0.0100 USD 1.00 USD 1.23 USD
2009-04-28 2009-05-15 0.0100 USD 1.00 USD 1.23 USD
2009-03-27 2009-04-15 0.0100 USD 1.00 USD 1.23 USD
2009-02-25 2009-03-16 0.0100 USD 0.89 USD 1.09 USD
2009-01-28 2009-02-15 0.0100 USD 0.78 USD 0.96 USD
2008-12-29 2009-01-15 0.0100 USD (-53.92%) 0.78 USD 0.96 USD
2008-11-26 2008-12-15 0.0217 USD 0.93 USD 1.14 USD
2008-10-29 2008-11-15 0.0217 USD 1.08 USD 1.33 USD
2008-09-26 2008-10-15 0.0217 USD 1.59 USD 1.95 USD
2008-08-27 2008-09-15 0.0217 USD 2.04 USD 2.51 USD
2008-07-29 2008-08-15 0.0217 USD 2.04 USD 2.51 USD
2008-06-26 2008-07-15 0.0217 USD 2.09 USD 2.57 USD
2008-05-28 2008-06-15 0.0217 USD (-31.55%) 2.20 USD 2.70 USD
2008-04-28 2008-05-15 0.0317 USD 2.18 USD 2.68 USD
2008-03-27 2008-04-15 0.0317 USD 2.78 USD 3.42 USD
2008-02-27 2008-03-15 0.0317 USD 2.84 USD 3.49 USD
2008-01-29 2008-02-15 0.0317 USD 3.11 USD 3.82 USD
2007-12-27 2008-01-15 0.0317 USD 3.11 USD 3.82 USD
2007-11-28 2007-12-15 0.0317 USD 3.25 USD 4.00 USD
2007-10-29 2007-11-15 0.0317 USD 3.73 USD 4.59 USD
2007-09-26 2007-10-15 0.0317 USD 3.78 USD 4.64 USD
2007-08-29 2007-09-15 0.0317 USD 3.78 USD 4.64 USD
2007-07-27 2007-08-15 0.0317 USD 3.78 USD 4.64 USD
2007-06-27 2007-07-15 0.0317 USD 3.79 USD 4.66 USD
2007-05-29 2007-06-15 0.0317 USD 3.79 USD 4.66 USD
2007-04-26 2007-05-15 0.0317 USD 3.73 USD 4.59 USD
2007-03-28 2007-04-15 0.0317 USD 3.66 USD 4.50 USD
2007-02-26 2007-03-15 0.0317 USD 3.81 USD 4.68 USD

IIPZF

Price: $8.86

52 week price:
8.06
10.97

Dividend Yield: 2.88%

5-year range yield:
1.75%
3.11%

Forward Dividend Yield: 2.59%

Payout Ratio: 39.34%

Payout Ratio Range:
39.34%
39.34%

Dividend Per Share: 0.24 USD

Earnings Per Share: 0.45 USD

P/E Ratio: 37

Exchange: PNK

Market Capitalization: 1.4 billion

Average Dividend Frequency: 12

Years Paying Dividends: 17

DGR3: 0.85%

DGR5: 1.31%

DGR10: 0.82%

Links: