InterRent Real Estate Investment Trust dividends
Last dividend for InterRent Real Estate Investment Trust (IIPZF) as of May 5, 2024 is 0.02 USD. The forward dividend yield for IIPZF as of May 5, 2024 is 2.59%. Average dividend growth rate for stock InterRent Real Estate Investment Trust (IIPZF) for past three years is 0.85%.
Dividend history for stock IIPZF (InterRent Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
InterRent Real Estate Investment Trust Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-09-28 | 2023-10-16 | 0.0200 USD | 9.25 USD | 9.25 USD |
2023-08-30 | 2023-09-15 | 0.0200 USD (-13.04%) | 9.89 USD | 9.89 USD |
2023-07-28 | 2023-08-15 | 0.0230 USD | 9.87 USD | 9.87 USD |
2023-06-29 | 2023-07-17 | 0.0230 USD (4.55%) | 9.94 USD | 9.96 USD |
2023-05-30 | 2023-06-15 | 0.0220 USD | 10.07 USD | 10.12 USD |
2023-04-27 | 2023-05-15 | 0.0220 USD | 9.66 USD | 9.73 USD |
2023-03-30 | 2023-04-17 | 0.0220 USD | 9.64 USD | 9.73 USD |
2023-02-27 | 2023-03-15 | 0.0220 USD (-4.35%) | 10.85 USD | 10.97 USD |
2023-01-30 | 2023-02-15 | 0.0230 USD (4.55%) | 10.35 USD | 10.49 USD |
2022-12-29 | 2023-01-16 | 0.0220 USD | 9.32 USD | 9.47 USD |
2022-11-29 | 2022-12-15 | 0.0220 USD (4.76%) | 9.14 USD | 9.30 USD |
2022-10-28 | 2022-11-15 | 0.0210 USD | 8.32 USD | 8.49 USD |
2022-09-28 | 2022-10-17 | 0.0210 USD (-4.55%) | 7.92 USD | 8.10 USD |
2022-08-30 | 2022-09-15 | 0.0220 USD (-0.90%) | 9.85 USD | 10.10 USD |
2022-07-28 | 2022-08-15 | 0.0222 USD (0.91%) | 10.46 USD | 10.46 USD |
2022-06-29 | 2022-07-15 | 0.0220 USD | 9.18 USD | 9.44 USD |
2022-05-31 | 2022-06-15 | 0.0220 USD (-1.79%) | 10.07 USD | 10.38 USD |
2022-05-27 | 2022-06-15 | 0.0224 USD (1.82%) | 10.38 USD | 10.38 USD |
2022-04-28 | 2022-05-16 | 0.0220 USD (-4.35%) | 10.90 USD | 11.25 USD |
2022-03-30 | 2022-04-18 | 0.0230 USD (4.55%) | 12.61 USD | 13.05 USD |
2022-02-25 | 2022-03-15 | 0.0220 USD | 11.94 USD | 12.37 USD |
2022-01-28 | 2022-02-15 | 0.0220 USD | 11.77 USD | 12.22 USD |
2021-12-30 | 2022-01-17 | 0.0220 USD | 12.47 USD | 12.97 USD |
2021-11-29 | 2021-12-15 | 0.0220 USD | 12.85 USD | 13.39 USD |
2021-10-28 | 2021-11-15 | 0.0220 USD (3.29%) | 13.76 USD | 14.36 USD |
2021-09-29 | 2021-10-15 | 0.0213 USD (1.43%) | 13.24 USD | 13.24 USD |
2021-09-28 | 2021-10-15 | 0.0210 USD | 12.91 USD | 13.49 USD |
2021-08-30 | 2021-09-15 | 0.0210 USD (-4.55%) | 12.89 USD | 13.49 USD |
2021-07-29 | 2021-08-16 | 0.0220 USD | 13.21 USD | 13.85 USD |
2021-06-29 | 2021-07-15 | 0.0220 USD | 12.37 USD | 12.99 USD |
2021-05-28 | 2021-06-15 | 0.0220 USD | 12.10 USD | 12.73 USD |
2021-04-29 | 2021-05-17 | 0.0220 USD | 10.35 USD | 10.91 USD |
2021-03-30 | 2021-04-15 | 0.0220 USD | 10.33 USD | 10.91 USD |
2021-02-25 | 2021-03-15 | 0.0220 USD (3.77%) | 9.83 USD | 10.40 USD |
2021-01-28 | 2021-02-15 | 0.0212 USD (0.95%) | 11.25 USD | 11.38 USD |
2020-12-30 | 2021-01-15 | 0.0210 USD | 10.09 USD | 10.70 USD |
2020-11-27 | 2020-12-15 | 0.0210 USD (10.53%) | 10.10 USD | 10.73 USD |
2020-10-29 | 2020-11-16 | 0.0190 USD | 8.88 USD | 9.45 USD |
2020-09-29 | 2020-10-15 | 0.0190 USD (-5%) | 8.64 USD | 9.21 USD |
2020-08-28 | 2020-09-15 | 0.0200 USD (5.26%) | 9.33 USD | 9.97 USD |
2020-07-30 | 2020-08-17 | 0.0190 USD | 9.34 USD | 10.00 USD |
2020-06-29 | 2020-07-15 | 0.0190 USD | 9.79 USD | 10.50 USD |
2020-05-28 | 2020-06-15 | 0.0190 USD (5.56%) | 9.77 USD | 10.50 USD |
2020-04-29 | 2020-05-15 | 0.0180 USD | 9.75 USD | 10.50 USD |
2020-03-30 | 2020-04-15 | 0.0180 USD (-5.26%) | 10.61 USD | 11.45 USD |
2020-02-27 | 2020-03-16 | 0.0190 USD (-5%) | 12.05 USD | 13.02 USD |
2020-01-30 | 2020-02-17 | 0.0200 USD | 11.90 USD | 12.87 USD |
2019-12-30 | 2020-01-15 | 0.0200 USD (5.26%) | 10.93 USD | 11.84 USD |
2019-11-29 | 2019-12-16 | 0.0190 USD (5.56%) | 11.27 USD | 12.23 USD |
2019-10-30 | 2019-11-15 | 0.0180 USD | 10.77 USD | 11.71 USD |
2019-09-27 | 2019-10-15 | 0.0180 USD | 10.89 USD | 11.86 USD |
2019-08-29 | 2019-09-16 | 0.0180 USD | 10.89 USD | 11.87 USD |
2019-07-30 | 2019-08-15 | 0.0180 USD | 10.07 USD | 11.00 USD |
2019-06-27 | 2019-07-15 | 0.0180 USD | 9.76 USD | 10.68 USD |
2019-05-30 | 2019-06-17 | 0.0180 USD | 9.23 USD | 10.12 USD |
2019-04-29 | 2019-05-15 | 0.0180 USD | 9.77 USD | 10.73 USD |
2019-03-28 | 2019-04-15 | 0.0180 USD (-2.17%) | 10.23 USD | 10.73 USD |
2019-02-27 | 2019-03-15 | 0.0184 USD (2.22%) | 9.96 USD | 10.45 USD |
2019-01-30 | 2019-02-15 | 0.0180 USD | 9.22 USD | 10.14 USD |
2018-12-28 | 2019-01-15 | 0.0180 USD | 8.65 USD | 9.53 USD |
2018-11-29 | 2018-12-17 | 0.0180 USD (5.26%) | 8.19 USD | 9.04 USD |
2018-10-30 | 2018-11-15 | 0.0171 USD (0.59%) | 8.57 USD | 9.04 USD |
2018-09-27 | 2018-10-15 | 0.0170 USD | 8.32 USD | 9.20 USD |
2018-08-30 | 2018-09-17 | 0.0170 USD | 7.52 USD | 8.33 USD |
2018-07-30 | 2018-08-15 | 0.0170 USD | 7.48 USD | 8.30 USD |
2018-06-28 | 2018-07-16 | 0.0170 USD | 7.46 USD | 8.30 USD |
2018-05-30 | 2018-06-15 | 0.0170 USD | 7.19 USD | 8.02 USD |
2018-04-27 | 2018-05-15 | 0.0170 USD | 6.85 USD | 7.65 USD |
2018-03-28 | 2018-04-16 | 0.0170 USD (-5.56%) | 6.83 USD | 7.65 USD |
2018-02-27 | 2018-03-15 | 0.0180 USD | 6.59 USD | 7.39 USD |
2018-01-30 | 2018-02-15 | 0.0180 USD | 6.38 USD | 7.18 USD |
2017-12-28 | 2018-01-15 | 0.0180 USD | 6.37 USD | 7.18 USD |
2017-11-29 | 2017-12-15 | 0.0180 USD (12.50%) | 5.57 USD | 6.30 USD |
2017-10-30 | 2017-11-15 | 0.0160 USD | 5.56 USD | 6.30 USD |
2017-09-28 | 2017-10-16 | 0.0160 USD | 5.54 USD | 6.30 USD |
2017-08-29 | 2017-09-15 | 0.0160 USD | 5.53 USD | 6.30 USD |
2017-07-27 | 2017-08-15 | 0.0160 USD (6.67%) | 5.41 USD | 6.18 USD |
2017-06-28 | 2017-07-17 | 0.0150 USD (-0.66%) | 5.40 USD | 6.18 USD |
2017-05-29 | 2017-06-15 | 0.0151 USD (0.67%) | 5.48 USD | 6.00 USD |
2017-04-26 | 2017-05-15 | 0.0150 USD | 4.73 USD | 5.43 USD |
2017-03-29 | 2017-04-17 | 0.0150 USD | 4.72 USD | 5.43 USD |
2017-02-24 | 2017-03-15 | 0.0150 USD | 4.70 USD | 5.43 USD |
2017-01-27 | 2017-02-15 | 0.0150 USD | 4.69 USD | 5.43 USD |
2016-12-28 | 2017-01-16 | 0.0150 USD | 4.68 USD | 5.43 USD |
2016-11-28 | 2016-12-15 | 0.0150 USD (7.14%) | 4.85 USD | 5.65 USD |
2016-10-27 | 2016-11-15 | 0.0140 USD (-6.67%) | 4.84 USD | 5.65 USD |
2016-09-28 | 2016-10-17 | 0.0150 USD | 5.21 USD | 6.10 USD |
2016-08-29 | 2016-09-15 | 0.0150 USD | 5.20 USD | 6.10 USD |
2016-07-27 | 2016-08-15 | 0.0150 USD | 5.19 USD | 6.10 USD |
2016-06-28 | 2016-07-15 | 0.0150 USD | 5.10 USD | 6.01 USD |
2016-05-27 | 2016-06-15 | 0.0150 USD | 5.09 USD | 6.01 USD |
2016-04-27 | 2016-05-16 | 0.0150 USD | 3.82 USD | 4.53 USD |
2016-03-29 | 2016-04-15 | 0.0150 USD (7.14%) | 3.81 USD | 4.53 USD |
2016-02-25 | 2016-03-15 | 0.0140 USD | 3.80 USD | 4.53 USD |
2016-01-27 | 2016-02-15 | 0.0140 USD | 3.79 USD | 4.53 USD |
2015-12-29 | 2016-01-15 | 0.0140 USD (-3.45%) | 3.94 USD | 4.73 USD |
2015-11-26 | 2015-12-15 | 0.0145 USD (3.57%) | 4.25 USD | 4.88 USD |
2015-10-28 | 2015-11-16 | 0.0140 USD | 4.05 USD | 4.88 USD |
2015-09-28 | 2015-10-15 | 0.0140 USD | 4.02 USD | 4.85 USD |
2015-08-27 | 2015-09-15 | 0.0140 USD | 4.01 USD | 4.85 USD |
2015-07-29 | 2015-08-17 | 0.0140 USD (-6.67%) | 4.00 USD | 4.86 USD |
2015-06-26 | 2015-07-15 | 0.0150 USD | 4.35 USD | 5.30 USD |
2015-05-27 | 2015-06-15 | 0.0150 USD | 4.34 USD | 5.30 USD |
2015-04-28 | 2015-05-15 | 0.0150 USD | 3.81 USD | 4.66 USD |
2015-03-27 | 2015-04-15 | 0.0150 USD | 3.79 USD | 4.66 USD |
2015-02-25 | 2015-03-16 | 0.0150 USD | 4.13 USD | 5.09 USD |
2015-01-28 | 2015-02-16 | 0.0150 USD (-6.25%) | 4.14 USD | 5.12 USD |
2014-12-29 | 2015-01-15 | 0.0160 USD | 4.36 USD | 5.40 USD |
2014-11-26 | 2014-12-15 | 0.0160 USD (-1.84%) | 4.34 USD | 5.40 USD |
2014-11-25 | 2014-12-15 | 0.0163 USD (8.67%) | 4.55 USD | 5.40 USD |
2014-10-29 | 2014-11-17 | 0.0150 USD | 4.07 USD | 5.07 USD |
2014-09-26 | 2014-10-15 | 0.0150 USD | 3.96 USD | 4.95 USD |
2014-08-27 | 2014-09-15 | 0.0150 USD | 4.18 USD | 5.25 USD |
2014-07-29 | 2014-08-15 | 0.0150 USD (-6.25%) | 4.06 USD | 5.11 USD |
2014-06-26 | 2014-07-15 | 0.0160 USD (6.67%) | 4.05 USD | 5.11 USD |
2014-05-28 | 2014-06-16 | 0.0150 USD | 4.04 USD | 5.11 USD |
2014-04-28 | 2014-05-15 | 0.0150 USD | 4.03 USD | 5.11 USD |
2014-03-27 | 2014-04-15 | 0.0150 USD | 4.01 USD | 5.11 USD |
2014-02-26 | 2014-03-17 | 0.0150 USD | 3.92 USD | 5.01 USD |
2014-01-29 | 2014-02-17 | 0.0150 USD (-6.25%) | 3.97 USD | 5.09 USD |
2013-12-27 | 2014-01-15 | 0.0160 USD (1.27%) | 4.03 USD | 5.18 USD |
2013-11-26 | 2013-12-16 | 0.0158 USD (-1.25%) | 4.10 USD | 5.04 USD |
2013-10-29 | 2013-11-15 | 0.0160 USD (-1.23%) | 4.38 USD | 5.38 USD |
2013-09-26 | 2013-10-15 | 0.0162 USD (1.89%) | 4.38 USD | 5.38 USD |
2013-08-28 | 2013-09-16 | 0.0159 USD (-2.45%) | 3.92 USD | 4.82 USD |
2013-07-29 | 2013-08-15 | 0.0163 USD (1.88%) | 4.56 USD | 5.61 USD |
2013-06-26 | 2013-07-15 | 0.0160 USD (-0.62%) | 4.34 USD | 5.34 USD |
2013-05-29 | 2013-06-17 | 0.0161 USD (22.90%) | 5.04 USD | 6.20 USD |
2013-04-26 | 2013-05-15 | 0.0131 USD | 4.93 USD | 6.06 USD |
2013-03-26 | 2013-04-15 | 0.0131 USD (1.55%) | 5.17 USD | 6.35 USD |
2013-02-26 | 2013-03-15 | 0.0129 USD (-2.27%) | 5.11 USD | 6.28 USD |
2013-01-29 | 2013-02-15 | 0.0132 USD (-1.49%) | 4.37 USD | 5.37 USD |
2012-12-27 | 2013-01-15 | 0.0134 USD | 4.26 USD | 5.23 USD |
2012-11-28 | 2012-12-17 | 0.0134 USD (0.75%) | 4.21 USD | 5.17 USD |
2012-10-29 | 2012-11-15 | 0.0133 USD (-1.48%) | 4.43 USD | 5.44 USD |
2012-09-26 | 2012-10-15 | 0.0135 USD | 4.57 USD | 5.62 USD |
2012-08-29 | 2012-09-17 | 0.0135 USD (36.36%) | 4.50 USD | 5.53 USD |
2012-07-27 | 2012-08-15 | 0.0099 USD (2.06%) | 3.61 USD | 4.44 USD |
2012-06-27 | 2012-07-15 | 0.0097 USD (-1.02%) | 3.48 USD | 4.28 USD |
2012-05-29 | 2012-06-15 | 0.0098 USD (-3.92%) | 3.45 USD | 4.24 USD |
2012-04-26 | 2012-05-15 | 0.0102 USD (2%) | 3.36 USD | 4.13 USD |
2012-03-28 | 2012-04-16 | 0.0100 USD | 3.38 USD | 4.15 USD |
2012-02-27 | 2012-03-15 | 0.0100 USD | 3.12 USD | 3.84 USD |
2012-01-27 | 2012-02-15 | 0.0100 USD (2.04%) | 2.90 USD | 3.57 USD |
2011-12-28 | 2012-01-15 | 0.0098 USD (1.03%) | 2.54 USD | 3.12 USD |
2011-11-28 | 2011-12-15 | 0.0097 USD (-3.96%) | 2.51 USD | 3.09 USD |
2011-10-27 | 2011-11-15 | 0.0101 USD (3.06%) | 1.97 USD | 2.42 USD |
2011-09-28 | 2011-10-17 | 0.0098 USD (-3.92%) | 2.29 USD | 2.82 USD |
2011-08-29 | 2011-09-15 | 0.0102 USD (-3.77%) | 2.01 USD | 2.47 USD |
2011-07-27 | 2011-08-15 | 0.0106 USD (3.92%) | 1.70 USD | 2.09 USD |
2011-06-28 | 2011-07-15 | 0.0102 USD | 1.55 USD | 1.91 USD |
2011-05-27 | 2011-06-15 | 0.0102 USD (-2.86%) | 1.48 USD | 1.82 USD |
2011-04-27 | 2011-05-16 | 0.0105 USD (2.94%) | 1.59 USD | 1.96 USD |
2011-03-29 | 2011-04-15 | 0.0102 USD | 1.33 USD | 1.63 USD |
2011-02-24 | 2011-03-15 | 0.0102 USD (0.99%) | 1.33 USD | 1.63 USD |
2011-01-27 | 2011-02-15 | 0.0101 USD (1%) | 1.25 USD | 1.54 USD |
2010-12-29 | 2011-01-17 | 0.0100 USD (2.04%) | 1.20 USD | 1.47 USD |
2010-11-26 | 2010-12-15 | 0.0098 USD (1.03%) | 1.24 USD | 1.53 USD |
2010-10-27 | 2010-11-15 | 0.0097 USD | 1.24 USD | 1.52 USD |
2010-09-28 | 2010-10-15 | 0.0097 USD (2.11%) | 1.16 USD | 1.42 USD |
2010-08-27 | 2010-09-15 | 0.0095 USD (-2.06%) | 1.22 USD | 1.50 USD |
2010-07-28 | 2010-08-16 | 0.0097 USD | 1.22 USD | 1.50 USD |
2010-06-28 | 2010-07-15 | 0.0097 USD (2.11%) | 1.22 USD | 1.50 USD |
2010-05-27 | 2010-06-15 | 0.0095 USD (-4.04%) | 1.22 USD | 1.50 USD |
2010-04-28 | 2010-05-17 | 0.0099 USD (1.02%) | 1.22 USD | 1.50 USD |
2010-03-29 | 2010-04-15 | 0.0098 USD (3.16%) | 1.16 USD | 1.43 USD |
2010-02-24 | 2010-03-15 | 0.0095 USD (1.06%) | 1.11 USD | 1.37 USD |
2010-01-27 | 2010-02-15 | 0.0094 USD (-6%) | 1.42 USD | 1.74 USD |
2009-12-29 | 2010-01-15 | 0.0100 USD | 1.42 USD | 1.74 USD |
2009-11-26 | 2009-12-15 | 0.0100 USD | 1.42 USD | 1.74 USD |
2009-10-28 | 2009-11-15 | 0.0100 USD | 1.42 USD | 1.74 USD |
2009-09-28 | 2009-10-15 | 0.0100 USD | 1.42 USD | 1.74 USD |
2009-08-27 | 2009-09-15 | 0.0100 USD | 1.42 USD | 1.74 USD |
2009-07-29 | 2009-08-15 | 0.0100 USD | 1.10 USD | 1.35 USD |
2009-06-26 | 2009-07-15 | 0.0100 USD | 1.10 USD | 1.35 USD |
2009-05-27 | 2009-06-15 | 0.0100 USD | 1.00 USD | 1.23 USD |
2009-04-28 | 2009-05-15 | 0.0100 USD | 1.00 USD | 1.23 USD |
2009-03-27 | 2009-04-15 | 0.0100 USD | 1.00 USD | 1.23 USD |
2009-02-25 | 2009-03-16 | 0.0100 USD | 0.89 USD | 1.09 USD |
2009-01-28 | 2009-02-15 | 0.0100 USD | 0.78 USD | 0.96 USD |
2008-12-29 | 2009-01-15 | 0.0100 USD (-53.92%) | 0.78 USD | 0.96 USD |
2008-11-26 | 2008-12-15 | 0.0217 USD | 0.93 USD | 1.14 USD |
2008-10-29 | 2008-11-15 | 0.0217 USD | 1.08 USD | 1.33 USD |
2008-09-26 | 2008-10-15 | 0.0217 USD | 1.59 USD | 1.95 USD |
2008-08-27 | 2008-09-15 | 0.0217 USD | 2.04 USD | 2.51 USD |
2008-07-29 | 2008-08-15 | 0.0217 USD | 2.04 USD | 2.51 USD |
2008-06-26 | 2008-07-15 | 0.0217 USD | 2.09 USD | 2.57 USD |
2008-05-28 | 2008-06-15 | 0.0217 USD (-31.55%) | 2.20 USD | 2.70 USD |
2008-04-28 | 2008-05-15 | 0.0317 USD | 2.18 USD | 2.68 USD |
2008-03-27 | 2008-04-15 | 0.0317 USD | 2.78 USD | 3.42 USD |
2008-02-27 | 2008-03-15 | 0.0317 USD | 2.84 USD | 3.49 USD |
2008-01-29 | 2008-02-15 | 0.0317 USD | 3.11 USD | 3.82 USD |
2007-12-27 | 2008-01-15 | 0.0317 USD | 3.11 USD | 3.82 USD |
2007-11-28 | 2007-12-15 | 0.0317 USD | 3.25 USD | 4.00 USD |
2007-10-29 | 2007-11-15 | 0.0317 USD | 3.73 USD | 4.59 USD |
2007-09-26 | 2007-10-15 | 0.0317 USD | 3.78 USD | 4.64 USD |
2007-08-29 | 2007-09-15 | 0.0317 USD | 3.78 USD | 4.64 USD |
2007-07-27 | 2007-08-15 | 0.0317 USD | 3.78 USD | 4.64 USD |
2007-06-27 | 2007-07-15 | 0.0317 USD | 3.79 USD | 4.66 USD |
2007-05-29 | 2007-06-15 | 0.0317 USD | 3.79 USD | 4.66 USD |
2007-04-26 | 2007-05-15 | 0.0317 USD | 3.73 USD | 4.59 USD |
2007-03-28 | 2007-04-15 | 0.0317 USD | 3.66 USD | 4.50 USD |
2007-02-26 | 2007-03-15 | 0.0317 USD | 3.81 USD | 4.68 USD |
IIPZF
Price: $8.86
Dividend Yield: 2.88%
Forward Dividend Yield: 2.59%
Payout Ratio: 39.34%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 37
Exchange: PNK
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 0.85%
DGR5: 1.31%
DGR10: 0.82%