InterRent Real Estate Investment Trust ( IIPZF) - Price History
Stock symbol IIPZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IIPZF (InterRent Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.86 | $8.86 |
| September 2023 | $9.25 | $9.25 |
| August 2023 | $9.89 | $9.89 |
| July 2023 | $9.89 | $9.89 |
| June 2023 | $9.94 | $9.96 |
| May 2023 | $10.07 | $10.12 |
| April 2023 | $9.66 | $9.73 |
| March 2023 | $9.64 | $9.73 |
| February 2023 | $10.85 | $10.97 |
| January 2023 | $10.35 | $10.49 |
| December 2022 | $9.32 | $9.47 |
| November 2022 | $9.12 | $9.28 |
| October 2022 | $8.32 | $8.49 |
| September 2022 | $7.88 | $8.06 |
| August 2022 | $9.83 | $10.08 |
| July 2022 | $10.18 | $10.46 |
| June 2022 | $9.04 | $9.29 |
| May 2022 | $10.07 | $10.38 |
| April 2022 | $10.90 | $11.25 |
| March 2022 | $12.61 | $13.05 |
| February 2022 | $11.94 | $12.37 |
| January 2022 | $11.77 | $12.22 |
| December 2021 | $12.47 | $12.97 |
| November 2021 | $12.85 | $13.39 |
| October 2021 | $13.76 | $14.36 |
| September 2021 | $12.67 | $13.24 |
| August 2021 | $12.87 | $13.47 |
| July 2021 | $13.21 | $13.85 |
| June 2021 | $12.37 | $12.99 |
| May 2021 | $12.10 | $12.73 |
| April 2021 | $11.92 | $12.56 |
| March 2021 | $10.33 | $10.91 |
| February 2021 | $9.83 | $10.40 |
| January 2021 | $10.73 | $11.38 |
| December 2020 | $10.09 | $10.70 |
| November 2020 | $10.08 | $10.71 |
| October 2020 | $8.88 | $9.45 |
| September 2020 | $8.64 | $9.21 |
| August 2020 | $9.33 | $9.97 |
| July 2020 | $9.34 | $10 |
| June 2020 | $9.79 | $10.50 |
| May 2020 | $9.77 | $10.50 |
| April 2020 | $9.75 | $10.50 |
| March 2020 | $10.62 | $11.45 |
| February 2020 | $12.05 | $13.02 |
| January 2020 | $11.90 | $12.87 |
| December 2019 | $10.93 | $11.84 |
| November 2019 | $11.27 | $12.23 |
| October 2019 | $10.80 | $11.74 |
| September 2019 | $10.89 | $11.86 |
| August 2019 | $10.88 | $11.87 |
| July 2019 | $10.07 | $11 |
| June 2019 | $9.76 | $10.68 |
| May 2019 | $9.23 | $10.12 |
| April 2019 | $9.77 | $10.73 |
| March 2019 | $9.76 | $10.73 |
| February 2019 | $9.50 | $10.45 |
| January 2019 | $9.22 | $10.14 |
| December 2018 | $8.65 | $9.53 |
| November 2018 | $8.19 | $9.04 |
| October 2018 | $8.17 | $9.04 |
| September 2018 | $8.32 | $9.20 |
| August 2018 | $7.52 | $8.33 |
| July 2018 | $7.48 | $8.30 |
| June 2018 | $7.46 | $8.30 |
| May 2018 | $7.39 | $8.24 |
| April 2018 | $6.85 | $7.65 |
| March 2018 | $6.83 | $7.65 |
| February 2018 | $6.58 | $7.39 |
| January 2018 | $6.38 | $7.18 |
| December 2017 | $6.37 | $7.18 |
| November 2017 | $5.57 | $6.30 |
| October 2017 | $5.56 | $6.30 |
| September 2017 | $5.54 | $6.30 |
| August 2017 | $5.53 | $6.30 |
| July 2017 | $5.51 | $6.30 |
| June 2017 | $5.40 | $6.18 |
| May 2017 | $5.22 | $6 |
| April 2017 | $4.96 | $5.69 |
| March 2017 | $4.72 | $5.43 |
| February 2017 | $4.70 | $5.43 |
| January 2017 | $4.69 | $5.43 |
| December 2016 | $4.68 | $5.43 |
| November 2016 | $4.85 | $5.65 |
| October 2016 | $4.84 | $5.65 |
| September 2016 | $5.21 | $6.10 |
| August 2016 | $5.20 | $6.10 |
| July 2016 | $5.19 | $6.10 |
| June 2016 | $5.10 | $6.01 |
| May 2016 | $5.08 | $6.01 |
| April 2016 | $3.82 | $4.53 |
| March 2016 | $3.81 | $4.53 |
| February 2016 | $3.80 | $4.53 |
| January 2016 | $3.79 | $4.53 |
| December 2015 | $3.94 | $4.73 |
| November 2015 | $4.05 | $4.88 |
| October 2015 | $4.05 | $4.88 |
| September 2015 | $3.98 | $4.81 |
| August 2015 | $4.01 | $4.85 |
| July 2015 | $3.99 | $4.84 |
| June 2015 | $4.35 | $5.30 |
| May 2015 | $4.34 | $5.30 |
| April 2015 | $3.81 | $4.66 |
| March 2015 | $3.79 | $4.66 |
| February 2015 | $4.13 | $5.09 |
| January 2015 | $4.14 | $5.12 |
| December 2014 | $4.36 | $5.40 |
| November 2014 | $4.34 | $5.40 |
| October 2014 | $4.07 | $5.07 |
| September 2014 | $3.96 | $4.95 |
| August 2014 | $4.18 | $5.25 |
| July 2014 | $4.06 | $5.11 |
| June 2014 | $4.05 | $5.11 |
| May 2014 | $4.04 | $5.11 |
| April 2014 | $4.02 | $5.11 |
| March 2014 | $4.01 | $5.11 |
| February 2014 | $3.92 | $5.01 |
| January 2014 | $3.97 | $5.09 |
| December 2013 | $4.03 | $5.18 |
| November 2013 | $3.91 | $5.04 |
| October 2013 | $4.18 | $5.38 |
| September 2013 | $4.18 | $5.38 |
| August 2013 | $3.74 | $4.82 |
| July 2013 | $4.35 | $5.61 |
| June 2013 | $4.14 | $5.34 |
| May 2013 | $4.81 | $6.20 |
| April 2013 | $4.70 | $6.06 |
| March 2013 | $4.93 | $6.35 |
| February 2013 | $4.87 | $6.28 |
| January 2013 | $4.17 | $5.37 |
| December 2012 | $4.06 | $5.23 |
| November 2012 | $4.01 | $5.17 |
| October 2012 | $4.22 | $5.44 |
| September 2012 | $4.36 | $5.62 |
| August 2012 | $4.29 | $5.53 |
| July 2012 | $3.44 | $4.44 |
| June 2012 | $3.32 | $4.28 |
| May 2012 | $3.29 | $4.24 |
| April 2012 | $3.20 | $4.13 |
| March 2012 | $3.22 | $4.15 |
| February 2012 | $2.98 | $3.84 |
| January 2012 | $2.77 | $3.57 |
| December 2011 | $2.42 | $3.12 |
| November 2011 | $2.40 | $3.09 |
| October 2011 | $1.88 | $2.42 |
| September 2011 | $2.19 | $2.82 |
| August 2011 | $1.92 | $2.47 |
| July 2011 | $1.62 | $2.09 |
| June 2011 | $1.48 | $1.91 |
| May 2011 | $1.41 | $1.82 |
| April 2011 | $1.52 | $1.96 |
| March 2011 | $1.26 | $1.63 |
| February 2011 | $1.26 | $1.63 |
| January 2011 | $1.20 | $1.54 |
| December 2010 | $1.14 | $1.47 |
| November 2010 | $1.19 | $1.53 |
| October 2010 | $1.18 | $1.52 |
| September 2010 | $1.10 | $1.42 |
| August 2010 | $1.16 | $1.50 |
| July 2010 | $1.16 | $1.50 |
| June 2010 | $1.16 | $1.50 |
| May 2010 | $1.16 | $1.50 |
| April 2010 | $1.16 | $1.50 |
| March 2010 | $1.11 | $1.43 |
| February 2010 | $1.06 | $1.37 |
| January 2010 | $1.35 | $1.74 |
| December 2009 | $1.35 | $1.74 |
| November 2009 | $1.35 | $1.74 |
| October 2009 | $1.35 | $1.74 |
| September 2009 | $1.35 | $1.74 |
| August 2009 | $1.35 | $1.74 |
| July 2009 | $1.05 | $1.35 |
| June 2009 | $1.05 | $1.35 |
| May 2009 | $0.95 | $1.23 |
| April 2009 | $0.95 | $1.23 |
| March 2009 | $0.95 | $1.23 |
| February 2009 | $0.85 | $1.09 |
| January 2009 | $0.74 | $0.96 |
| December 2008 | $0.74 | $0.96 |
| November 2008 | $0.88 | $1.14 |
| October 2008 | $1.03 | $1.33 |
| September 2008 | $1.51 | $1.95 |
| August 2008 | $1.95 | $2.51 |
| July 2008 | $1.95 | $2.51 |
| June 2008 | $1.99 | $2.57 |
| May 2008 | $2.10 | $2.70 |
| April 2008 | $2.08 | $2.68 |
| March 2008 | $2.65 | $3.42 |
| February 2008 | $2.71 | $3.49 |
| January 2008 | $2.96 | $3.82 |
| December 2007 | $2.96 | $3.82 |
| November 2007 | $3.10 | $4 |
| October 2007 | $3.56 | $4.59 |
| September 2007 | $3.60 | $4.64 |
| August 2007 | $3.60 | $4.64 |
| July 2007 | $3.60 | $4.64 |
| June 2007 | $3.62 | $4.66 |
| May 2007 | $3.62 | $4.66 |
| April 2007 | $3.56 | $4.59 |
| March 2007 | $3.49 | $4.50 |
| February 2007 | $3.63 | $4.68 |
| January 2007 | $3.63 | $4.68 |
| December 2006 | $3.55 | $4.57 |
IIPZF
Price: $8.86
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 39.34%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 37
Exchange: PNK
Country: Canada
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 0.85%
DGR5: 1.31%
DGR10: 0.82%