Industrial Investment Trust Limited ( IITL.NS) - Price History
Monthly price history for IITL.NS (Industrial Investment Trust Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹136.89 | ₹136.89 |
| May 2026 | ₹149.36 | ₹149.36 |
| April 2026 | ₹166.10 | ₹166.10 |
| March 2026 | ₹125.92 | ₹125.92 |
| February 2026 | ₹131.05 | ₹131.05 |
| January 2026 | ₹142.95 | ₹142.95 |
| December 2025 | ₹165.85 | ₹165.85 |
| November 2025 | ₹170.24 | ₹170.24 |
| October 2025 | ₹198.22 | ₹198.22 |
| September 2025 | ₹203.87 | ₹203.87 |
| August 2025 | ₹170 | ₹170 |
| July 2025 | ₹157.89 | ₹157.89 |
| June 2025 | ₹169.40 | ₹169.40 |
| May 2025 | ₹169.55 | ₹169.55 |
| April 2025 | ₹197.36 | ₹197.36 |
| March 2025 | ₹217.55 | ₹217.55 |
| February 2025 | ₹285.45 | ₹285.45 |
| January 2025 | ₹399.50 | ₹399.50 |
| December 2024 | ₹371.60 | ₹371.60 |
| November 2024 | ₹406.80 | ₹406.80 |
| October 2024 | ₹327 | ₹327 |
| September 2024 | ₹304.50 | ₹304.50 |
| August 2024 | ₹260.41 | ₹260.41 |
| July 2024 | ₹190.50 | ₹190.50 |
| June 2024 | ₹173.82 | ₹173.82 |
| May 2024 | ₹155.45 | ₹155.45 |
| April 2024 | ₹177.70 | ₹177.70 |
| March 2024 | ₹200.80 | ₹200.80 |
| February 2024 | ₹205.40 | ₹205.40 |
| January 2024 | ₹251.35 | ₹251.35 |
| December 2023 | ₹187.50 | ₹187.50 |
| November 2023 | ₹173.95 | ₹173.95 |
| October 2023 | ₹142.75 | ₹142.75 |
| September 2023 | ₹105 | ₹105 |
| August 2023 | ₹102.50 | ₹102.50 |
| July 2023 | ₹104.75 | ₹104.75 |
| June 2023 | ₹113 | ₹113 |
| May 2023 | ₹93.95 | ₹93.95 |
| April 2023 | ₹81.95 | ₹81.95 |
| March 2023 | ₹84.45 | ₹84.45 |
| February 2023 | ₹89.05 | ₹89.05 |
| January 2023 | ₹93.55 | ₹93.55 |
| December 2022 | ₹84.75 | ₹84.75 |
| November 2022 | ₹87.95 | ₹87.95 |
| October 2022 | ₹79 | ₹79 |
| September 2022 | ₹68.30 | ₹68.30 |
| August 2022 | ₹68.05 | ₹68.05 |
| July 2022 | ₹78.60 | ₹78.60 |
| June 2022 | ₹92.20 | ₹92.20 |
| May 2022 | ₹112.25 | ₹112.25 |
| April 2022 | ₹130.35 | ₹130.35 |
| March 2022 | ₹83.55 | ₹83.55 |
| February 2022 | ₹65.20 | ₹65.20 |
| January 2022 | ₹74.95 | ₹74.95 |
| December 2021 | ₹81.20 | ₹81.20 |
| November 2021 | ₹62.70 | ₹62.70 |
| October 2021 | ₹64.75 | ₹64.75 |
| September 2021 | ₹75.40 | ₹75.40 |
| August 2021 | ₹61.50 | ₹61.50 |
| July 2021 | ₹71.10 | ₹71.10 |
| June 2021 | ₹63.85 | ₹63.85 |
| May 2021 | ₹72.95 | ₹72.95 |
| April 2021 | ₹54.55 | ₹54.55 |
| March 2021 | ₹57.75 | ₹57.75 |
| February 2021 | ₹56.65 | ₹56.65 |
| January 2021 | ₹64.10 | ₹64.10 |
| December 2020 | ₹61.45 | ₹61.45 |
| November 2020 | ₹57.40 | ₹57.40 |
| October 2020 | ₹53.50 | ₹53.50 |
| September 2020 | ₹54.50 | ₹54.50 |
| August 2020 | ₹58 | ₹58 |
| July 2020 | ₹51 | ₹51 |
| June 2020 | ₹61 | ₹61 |
| May 2020 | ₹61.95 | ₹61.95 |
| April 2020 | ₹65.10 | ₹65.10 |
| March 2020 | ₹60 | ₹60 |
| February 2020 | ₹80.05 | ₹80.05 |
| January 2020 | ₹67.10 | ₹67.10 |
| December 2019 | ₹60 | ₹60 |
| November 2019 | ₹60 | ₹60 |
| October 2019 | ₹61.05 | ₹61.05 |
| September 2019 | ₹60 | ₹60 |
| August 2019 | ₹64.20 | ₹64.20 |
| July 2019 | ₹59.95 | ₹59.95 |
| June 2019 | ₹76.05 | ₹76.05 |
| May 2019 | ₹81.50 | ₹81.50 |
| April 2019 | ₹80 | ₹80 |
| March 2019 | ₹73.75 | ₹73.75 |
| February 2019 | ₹63.25 | ₹63.25 |
| January 2019 | ₹68.90 | ₹68.90 |
| December 2018 | ₹74.95 | ₹74.95 |
| November 2018 | ₹70 | ₹70 |
| October 2018 | ₹77 | ₹77 |
| September 2018 | ₹81.70 | ₹81.70 |
| August 2018 | ₹101.15 | ₹101.15 |
| July 2018 | ₹73 | ₹73 |
| June 2018 | ₹88.95 | ₹88.95 |
| May 2018 | ₹103.50 | ₹103.50 |
| April 2018 | ₹103 | ₹103 |
| March 2018 | ₹94 | ₹94 |
| February 2018 | ₹107.90 | ₹107.90 |
| January 2018 | ₹105.50 | ₹105.50 |
| December 2017 | ₹116.95 | ₹116.95 |
| November 2017 | ₹111 | ₹111 |
| October 2017 | ₹143.65 | ₹143.65 |
| September 2017 | ₹74.25 | ₹74.25 |
| August 2017 | ₹75 | ₹75 |
| July 2017 | ₹74 | ₹74 |
| June 2017 | ₹71 | ₹71 |
| May 2017 | ₹73.25 | ₹73.25 |
| April 2017 | ₹81.65 | ₹81.65 |
| March 2017 | ₹69.20 | ₹69.20 |
| February 2017 | ₹74.95 | ₹74.95 |
| January 2017 | ₹74.60 | ₹74.60 |
| December 2016 | ₹71 | ₹71 |
| November 2016 | ₹69 | ₹69 |
| October 2016 | ₹77.20 | ₹77.20 |
| September 2016 | ₹73.95 | ₹73.95 |
| August 2016 | ₹68 | ₹68 |
| July 2016 | ₹67.30 | ₹67.30 |
| June 2016 | ₹63.75 | ₹63.75 |
| May 2016 | ₹63 | ₹63 |
| April 2016 | ₹70.90 | ₹70.90 |
| March 2016 | ₹64.95 | ₹64.95 |
| February 2016 | ₹57.80 | ₹57.80 |
| January 2016 | ₹66 | ₹66 |
| December 2015 | ₹71.05 | ₹71.05 |
| November 2015 | ₹68.45 | ₹68.45 |
| October 2015 | ₹67.10 | ₹67.10 |
| September 2015 | ₹65 | ₹65 |
| August 2015 | ₹71.77 | ₹72.85 |
| July 2015 | ₹72.17 | ₹73.25 |
| June 2015 | ₹70.64 | ₹71.70 |
| May 2015 | ₹68.08 | ₹69.10 |
| April 2015 | ₹74.83 | ₹75.95 |
| March 2015 | ₹70.93 | ₹72 |
| February 2015 | ₹81.28 | ₹82.50 |
| January 2015 | ₹81.08 | ₹82.30 |
| December 2014 | ₹72.41 | ₹73.50 |
| November 2014 | ₹77.44 | ₹78.60 |
| October 2014 | ₹86.70 | ₹88 |
| September 2014 | ₹87.63 | ₹88.95 |
| August 2014 | ₹76.85 | ₹78 |
| July 2014 | ₹74.26 | ₹77 |
| June 2014 | ₹101.79 | ₹105.55 |
| May 2014 | ₹75.90 | ₹78.70 |
| April 2014 | ₹59.46 | ₹61.65 |
| March 2014 | ₹54.68 | ₹56.70 |
| February 2014 | ₹60.76 | ₹63 |
| January 2014 | ₹68.96 | ₹71.50 |
| December 2013 | ₹67.51 | ₹70 |
| November 2013 | ₹77.88 | ₹80.75 |
| October 2013 | ₹77.88 | ₹80.75 |
| September 2013 | ₹86.12 | ₹89.30 |
| August 2013 | ₹84.68 | ₹89.30 |
| June 2013 | ₹89.09 | ₹93.95 |
| April 2013 | ₹66.57 | ₹70.20 |
| March 2013 | ₹77.47 | ₹81.70 |
| February 2013 | ₹113.79 | ₹120 |
| January 2013 | ₹126.83 | ₹133.75 |
| December 2012 | ₹132.04 | ₹139.25 |
| November 2012 | ₹121.94 | ₹128.60 |
| October 2012 | ₹141.29 | ₹149 |
| September 2012 | ₹149.06 | ₹157.20 |
| August 2012 | ₹178.49 | ₹190 |
| July 2012 | ₹183.19 | ₹195 |
| June 2012 | ₹201.04 | ₹214 |
| May 2012 | ₹196.91 | ₹209.60 |
| April 2012 | ₹230.40 | ₹245.25 |
| March 2012 | ₹234.86 | ₹250 |
| February 2012 | ₹244.26 | ₹260 |
| January 2012 | ₹258.35 | ₹275 |
| December 2011 | ₹243.79 | ₹259.50 |
| November 2011 | ₹197.85 | ₹210.60 |
| October 2011 | ₹145 | ₹154.35 |
| September 2011 | ₹113.63 | ₹120.95 |
| August 2011 | ₹117.01 | ₹126 |
| July 2011 | ₹178.21 | ₹191.90 |
| June 2011 | ₹200.08 | ₹215.45 |
| May 2011 | ₹113.25 | ₹121.95 |
| April 2011 | ₹129.97 | ₹139.95 |
| March 2011 | ₹119.98 | ₹129.20 |
| February 2011 | ₹145.34 | ₹156.50 |
| January 2011 | ₹167.16 | ₹180 |
| December 2010 | ₹208.76 | ₹224.80 |
| November 2010 | ₹255.29 | ₹274.90 |
| October 2010 | ₹185.73 | ₹200 |
| September 2010 | ₹185.73 | ₹200 |
| August 2010 | ₹198.34 | ₹215 |
IITL.NS
Price: ₹136.89
52 week price:
Earnings Per Share: 2.45 INR
P/E Ratio: 52.04
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2.9 billion