iShares Core S&P Mid-Cap ETF ( IJH) - Price History
Monthly price history for IJH (iShares Core S&P Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $72.37 | $72.37 |
| September 2026 | $71.95 | $71.95 |
| August 2026 | $75.12 | $75.35 |
| July 2026 | $75.04 | $75.27 |
| June 2026 | $76.87 | $77.11 |
| May 2026 | $74.19 | $74.60 |
| April 2026 | $72.37 | $72.77 |
| March 2026 | $67.16 | $67.53 |
| February 2026 | $70.93 | $71.49 |
| January 2026 | $68.13 | $68.67 |
| December 2025 | $65.48 | $66 |
| November 2025 | $65.50 | $66.34 |
| October 2025 | $64.10 | $64.93 |
| September 2025 | $64.43 | $65.26 |
| August 2025 | $64.12 | $65.16 |
| July 2025 | $62.03 | $63.03 |
| June 2025 | $61.03 | $62.02 |
| May 2025 | $58.90 | $60.04 |
| April 2025 | $55.83 | $56.91 |
| March 2025 | $57.24 | $58.35 |
| February 2025 | $60.54 | $61.88 |
| January 2025 | $63.25 | $64.65 |
| December 2024 | $60.96 | $62.31 |
| November 2024 | $65.67 | $67.40 |
| October 2024 | $60.31 | $61.90 |
| September 2024 | $60.72 | $62.32 |
| August 2024 | $60.07 | $61.89 |
| July 2024 | $60.15 | $61.97 |
| June 2024 | $56.80 | $58.52 |
| May 2024 | $57.76 | $59.68 |
| April 2024 | $55.30 | $57.13 |
| March 2024 | $58.79 | $60.74 |
| February 2024 | $55.66 | $57.66 |
| January 2024 | $52.58 | $272.34 |
| December 2023 | $53.51 | $277.15 |
| November 2023 | $49.22 | $256.06 |
| October 2023 | $45.37 | $236 |
| September 2023 | $47.93 | $249.35 |
| August 2023 | $50.58 | $264.30 |
| July 2023 | $52.13 | $272.40 |
| June 2023 | $50.04 | $261.48 |
| May 2023 | $45.83 | $240.22 |
| April 2023 | $47.35 | $248.20 |
| March 2023 | $47.73 | $250.16 |
| February 2023 | $49.28 | $259.34 |
| January 2023 | $50.22 | $264.29 |
| December 2022 | $45.97 | $241.89 |
| November 2022 | $48.62 | $257 |
| October 2022 | $45.89 | $242.53 |
| September 2022 | $41.48 | $219.26 |
| August 2022 | $45.70 | $242.98 |
| July 2022 | $47.19 | $250.93 |
| June 2022 | $42.54 | $226.23 |
| May 2022 | $47.09 | $251.18 |
| April 2022 | $46.73 | $249.27 |
| March 2022 | $50.31 | $268.34 |
| February 2022 | $49.66 | $265.72 |
| January 2022 | $49.06 | $262.54 |
| December 2021 | $52.90 | $283.08 |
| November 2021 | $50.33 | $270.24 |
| October 2021 | $51.89 | $278.65 |
| September 2021 | $48.99 | $263.07 |
| August 2021 | $51.04 | $275.07 |
| July 2021 | $50.04 | $269.71 |
| June 2021 | $49.86 | $268.73 |
| May 2021 | $50.43 | $272.52 |
| April 2021 | $50.29 | $271.76 |
| March 2021 | $48.16 | $260.28 |
| February 2021 | $46 | $249.22 |
| January 2021 | $43.05 | $233.25 |
| December 2020 | $42.42 | $229.83 |
| November 2020 | $39.84 | $216.52 |
| October 2020 | $34.86 | $189.47 |
| September 2020 | $34.10 | $185.31 |
| August 2020 | $35.28 | $192.57 |
| July 2020 | $34.06 | $185.93 |
| June 2020 | $32.57 | $177.82 |
| May 2020 | $32.14 | $176.12 |
| April 2020 | $29.96 | $164.18 |
| March 2020 | $26.26 | $143.86 |
| February 2020 | $32.92 | $181.45 |
| January 2020 | $36.37 | $200.46 |
| December 2019 | $37.34 | $205.82 |
| November 2019 | $36.32 | $201.10 |
| October 2019 | $35.27 | $195.31 |
| September 2019 | $34.90 | $193.23 |
| August 2019 | $33.84 | $188.17 |
| July 2019 | $35.29 | $196.26 |
| June 2019 | $34.93 | $194.26 |
| May 2019 | $32.42 | $181.14 |
| April 2019 | $35.24 | $196.89 |
| March 2019 | $33.90 | $189.40 |
| February 2019 | $34.09 | $191.16 |
| January 2019 | $32.66 | $183.15 |
| December 2018 | $29.61 | $166.06 |
| November 2018 | $33.40 | $187.79 |
| October 2018 | $32.38 | $182.05 |
| September 2018 | $35.80 | $201.29 |
| August 2018 | $36.19 | $204.35 |
| July 2018 | $35.08 | $198.10 |
| June 2018 | $34.50 | $194.78 |
| May 2018 | $34.35 | $194.77 |
| April 2018 | $32.97 | $186.96 |
| March 2018 | $33.08 | $187.57 |
| February 2018 | $32.76 | $186.46 |
| January 2018 | $34.27 | $195.04 |
| December 2017 | $33.34 | $189.78 |
| November 2017 | $33.26 | $189.78 |
| October 2017 | $32.06 | $182.96 |
| September 2017 | $31.35 | $178.90 |
| August 2017 | $30.18 | $172.81 |
| July 2017 | $30.64 | $175.49 |
| June 2017 | $30.38 | $173.95 |
| May 2017 | $29.90 | $171.83 |
| April 2017 | $30.03 | $172.59 |
| March 2017 | $29.80 | $171.22 |
| February 2017 | $29.92 | $172.45 |
| January 2017 | $29.17 | $168.17 |
| December 2016 | $28.68 | $165.34 |
| November 2016 | $28.06 | $162.52 |
| October 2016 | $26 | $150.57 |
| September 2016 | $26.71 | $154.71 |
| August 2016 | $26.87 | $156.35 |
| July 2016 | $26.74 | $155.58 |
| June 2016 | $25.68 | $149.39 |
| May 2016 | $25.54 | $149.22 |
| April 2016 | $24.96 | $145.83 |
| March 2016 | $24.68 | $144.19 |
| February 2016 | $22.73 | $133.26 |
| January 2016 | $22.43 | $131.53 |
| December 2015 | $23.76 | $139.32 |
| November 2015 | $24.80 | $146.16 |
| October 2015 | $24.47 | $144.21 |
| September 2015 | $23.18 | $136.61 |
| August 2015 | $23.94 | $141.61 |
| July 2015 | $25.36 | $150.01 |
| June 2015 | $25.36 | $149.98 |
| May 2015 | $25.67 | $152.32 |
| April 2015 | $25.25 | $149.82 |
| March 2015 | $25.62 | $151.98 |
| February 2015 | $25.28 | $150.45 |
| January 2015 | $24.06 | $143.17 |
| December 2014 | $24.33 | $144.80 |
| November 2014 | $24.13 | $144.26 |
| October 2014 | $23.68 | $141.58 |
| September 2014 | $22.87 | $136.74 |
| August 2014 | $23.95 | $143.66 |
| July 2014 | $22.80 | $136.76 |
| June 2014 | $23.85 | $143.08 |
| May 2014 | $22.88 | $137.63 |
| April 2014 | $22.49 | $135.30 |
| March 2014 | $22.86 | $137.47 |
| February 2014 | $22.77 | $137.40 |
| January 2014 | $21.69 | $130.88 |
| December 2013 | $22.18 | $133.81 |
| November 2013 | $21.54 | $130.43 |
| October 2013 | $21.22 | $128.54 |
| September 2013 | $20.50 | $124.14 |
| August 2013 | $19.44 | $118.14 |
| July 2013 | $20.24 | $123.02 |
| June 2013 | $19 | $115.50 |
| May 2013 | $19.39 | $118.33 |
| April 2013 | $18.97 | $115.76 |
| March 2013 | $18.86 | $115.07 |
| February 2013 | $17.98 | $110.03 |
| January 2013 | $17.82 | $109.10 |
| December 2012 | $16.62 | $101.70 |
| November 2012 | $16.26 | $100.12 |
| October 2012 | $15.91 | $97.94 |
| September 2012 | $16.03 | $98.68 |
| August 2012 | $15.75 | $97.24 |
| July 2012 | $15.22 | $93.96 |
| June 2012 | $15.25 | $94.17 |
| May 2012 | $14.94 | $92.53 |
| April 2012 | $15.96 | $98.86 |
| March 2012 | $16.02 | $99.22 |
| February 2012 | $15.72 | $97.63 |
| January 2012 | $15.04 | $93.40 |
| December 2011 | $14.10 | $87.61 |
| November 2011 | $14.18 | $88.44 |
| October 2011 | $14.21 | $88.65 |
| September 2011 | $12.50 | $77.99 |
| August 2011 | $13.99 | $87.56 |
| July 2011 | $15.04 | $94.15 |
| June 2011 | $15.61 | $97.70 |
| May 2011 | $15.95 | $100.07 |
| April 2011 | $16.16 | $101.39 |
| March 2011 | $15.73 | $98.71 |
| February 2011 | $15.35 | $96.54 |
| January 2011 | $14.68 | $92.33 |
| December 2010 | $14.42 | $90.69 |
| November 2010 | $13.52 | $85.32 |
| October 2010 | $13.12 | $82.81 |
| September 2010 | $12.69 | $80.08 |
| August 2010 | $11.40 | $72.20 |
| July 2010 | $11.99 | $75.91 |
| June 2010 | $11.23 | $71.12 |
| May 2010 | $12.02 | $76.33 |
| April 2010 | $12.94 | $82.15 |
| March 2010 | $12.40 | $78.70 |
| February 2010 | $11.58 | $73.72 |
| January 2010 | $11.01 | $70.07 |
| December 2009 | $11.38 | $72.41 |
| November 2009 | $10.72 | $68.57 |
| October 2009 | $10.30 | $65.82 |
| September 2009 | $10.78 | $68.95 |
| August 2009 | $10.20 | $65.37 |
| July 2009 | $9.77 | $62.63 |
| June 2009 | $9.01 | $57.79 |
| May 2009 | $8.96 | $57.67 |
| April 2009 | $8.68 | $55.85 |
| March 2009 | $7.56 | $48.67 |
| February 2009 | $6.98 | $45.06 |
| January 2009 | $7.70 | $49.73 |
| December 2008 | $8.26 | $53.33 |
| November 2008 | $7.91 | $51.47 |
| October 2008 | $8.75 | $56.95 |
| September 2008 | $11.12 | $72.36 |
| August 2008 | $12.46 | $81.39 |
| July 2008 | $12.28 | $80.23 |
| June 2008 | $12.49 | $81.58 |
| May 2008 | $13.44 | $88.04 |
| April 2008 | $12.75 | $83.56 |
| March 2008 | $11.86 | $77.74 |
| February 2008 | $11.98 | $78.64 |
| January 2008 | $12.20 | $80.09 |
| December 2007 | $12.93 | $84.94 |
| November 2007 | $13.06 | $86.01 |
| October 2007 | $13.72 | $90.37 |
| September 2007 | $13.39 | $88.18 |
| August 2007 | $13.04 | $86.11 |
| July 2007 | $12.86 | $84.89 |
| June 2007 | $13.52 | $89.28 |
| May 2007 | $13.80 | $91.33 |
| April 2007 | $13.14 | $86.98 |
| March 2007 | $12.78 | $84.60 |
| February 2007 | $12.61 | $83.89 |
| January 2007 | $12.50 | $83.16 |
| December 2006 | $12.06 | $80.17 |
| November 2006 | $12.14 | $81.05 |
| October 2006 | $11.78 | $78.65 |
| September 2006 | $11.30 | $75.44 |
| August 2006 | $11.20 | $74.98 |
| July 2006 | $11.06 | $74.07 |
| June 2006 | $11.41 | $76.40 |
| May 2006 | $11.47 | $76.80 |
| April 2006 | $12.01 | $80.44 |
| March 2006 | $11.84 | $79.28 |
| February 2006 | $11.54 | $77.51 |
| January 2006 | $11.59 | $77.82 |
| December 2005 | $10.99 | $73.80 |
| November 2005 | $10.92 | $73.59 |
| October 2005 | $10.33 | $69.62 |
| September 2005 | $10.66 | $71.82 |
| August 2005 | $10.59 | $71.56 |
| July 2005 | $10.70 | $72.26 |
| June 2005 | $10.14 | $68.50 |
| May 2005 | $9.90 | $134 |
| April 2005 | $9.36 | $126.75 |
| March 2005 | $9.71 | $131.48 |
| February 2005 | $9.82 | $133.51 |
| January 2005 | $9.51 | $129.23 |
| December 2004 | $9.74 | $132.32 |
| November 2004 | $9.37 | $127.70 |
| October 2004 | $8.84 | $120.44 |
| September 2004 | $8.72 | $118.84 |
| August 2004 | $8.49 | $115.90 |
| July 2004 | $8.48 | $115.84 |
| June 2004 | $8.90 | $121.60 |
| May 2004 | $8.71 | $119.23 |
| April 2004 | $8.52 | $116.61 |
| March 2004 | $8.84 | $120.95 |
| February 2004 | $8.78 | $120.46 |
| January 2004 | $8.56 | $117.44 |
| December 2003 | $8.39 | $115.06 |
| November 2003 | $8.25 | $113.72 |
| October 2003 | $7.99 | $110.10 |
| September 2003 | $7.40 | $102.06 |
| August 2003 | $7.53 | $104 |
| July 2003 | $7.20 | $99.50 |
| June 2003 | $6.95 | $96 |
| May 2003 | $6.86 | $95 |
| April 2003 | $6.33 | $87.71 |
| March 2003 | $5.93 | $82.06 |
| February 2003 | $5.87 | $81.44 |
| January 2003 | $6 | $83.32 |
| December 2002 | $6.20 | $86.12 |
| November 2002 | $6.47 | $89.99 |
| October 2002 | $6.11 | $84.98 |
| September 2002 | $5.86 | $81.45 |
| August 2002 | $6.38 | $88.98 |
| July 2002 | $6.34 | $88.40 |
| June 2002 | $7.01 | $97.75 |
| May 2002 | $7.57 | $105.71 |
| April 2002 | $7.71 | $107.67 |
| March 2002 | $7.73 | $107.95 |
| February 2002 | $7.21 | $100.80 |
| January 2002 | $7.24 | $101.21 |
| December 2001 | $7.23 | $101.15 |
| November 2001 | $6.90 | $96.73 |
| October 2001 | $6.43 | $90.16 |
| September 2001 | $6.17 | $86.65 |
| August 2001 | $7.04 | $98.92 |
| July 2001 | $7.24 | $101.72 |
| June 2001 | $7.38 | $103.74 |
| May 2001 | $7.41 | $104.30 |
| April 2001 | $7.25 | $102.05 |
| March 2001 | $6.51 | $91.68 |
| February 2001 | $7.02 | $99.05 |
| January 2001 | $7.44 | $105 |
| December 2000 | $7.32 | $103.28 |
| November 2000 | $6.83 | $96.75 |
| October 2000 | $7.34 | $104 |
| September 2000 | $7.58 | $107.48 |
| August 2000 | $7.67 | $108.89 |
| July 2000 | $6.89 | $97.88 |
| June 2000 | $6.83 | $97.03 |
| May 2000 | $6.67 | $94.78 |
IJH
Price: $72.37
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 5.26%
Dividend Per Share: 0.90 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 20.57
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 780268
Market Capitalization: 119.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 5.03%
DGR5: 8.05%
DGR10: 8.24%
DGR20: 10.74%