iShares Core S&P Mid-Cap ETF ( IJH) - Price History
Monthly price history for IJH (iShares Core S&P Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $74.62 | $74.62 |
| August 2026 | $75.35 | $75.35 |
| July 2026 | $75.27 | $75.27 |
| June 2026 | $77.11 | $77.11 |
| May 2026 | $74.42 | $74.60 |
| April 2026 | $72.59 | $72.77 |
| March 2026 | $67.36 | $67.53 |
| February 2026 | $71.15 | $71.49 |
| January 2026 | $68.34 | $68.67 |
| December 2025 | $65.68 | $66 |
| November 2025 | $65.70 | $66.34 |
| October 2025 | $64.30 | $64.93 |
| September 2025 | $64.63 | $65.26 |
| August 2025 | $64.32 | $65.16 |
| July 2025 | $62.22 | $63.03 |
| June 2025 | $61.22 | $62.02 |
| May 2025 | $59.08 | $60.04 |
| April 2025 | $56 | $56.91 |
| March 2025 | $57.42 | $58.35 |
| February 2025 | $60.72 | $61.88 |
| January 2025 | $63.44 | $64.65 |
| December 2024 | $61.14 | $62.31 |
| November 2024 | $65.87 | $67.40 |
| October 2024 | $60.50 | $61.90 |
| September 2024 | $60.90 | $62.32 |
| August 2024 | $60.25 | $61.89 |
| July 2024 | $60.33 | $61.97 |
| June 2024 | $56.97 | $58.52 |
| May 2024 | $57.94 | $59.68 |
| April 2024 | $55.47 | $57.13 |
| March 2024 | $58.97 | $60.74 |
| February 2024 | $55.83 | $57.66 |
| January 2024 | $52.74 | $272.34 |
| December 2023 | $53.67 | $277.15 |
| November 2023 | $49.37 | $256.06 |
| October 2023 | $45.50 | $236 |
| September 2023 | $48.08 | $249.35 |
| August 2023 | $50.73 | $264.30 |
| July 2023 | $52.29 | $272.40 |
| June 2023 | $50.19 | $261.48 |
| May 2023 | $45.97 | $240.22 |
| April 2023 | $47.50 | $248.20 |
| March 2023 | $47.87 | $250.16 |
| February 2023 | $49.43 | $259.34 |
| January 2023 | $50.38 | $264.29 |
| December 2022 | $46.11 | $241.89 |
| November 2022 | $48.77 | $257 |
| October 2022 | $46.03 | $242.53 |
| September 2022 | $41.61 | $219.26 |
| August 2022 | $45.84 | $242.98 |
| July 2022 | $47.34 | $250.93 |
| June 2022 | $42.68 | $226.23 |
| May 2022 | $47.23 | $251.18 |
| April 2022 | $46.88 | $249.27 |
| March 2022 | $50.46 | $268.34 |
| February 2022 | $49.81 | $265.72 |
| January 2022 | $49.21 | $262.54 |
| December 2021 | $53.06 | $283.08 |
| November 2021 | $50.48 | $270.24 |
| October 2021 | $52.05 | $278.65 |
| September 2021 | $49.14 | $263.07 |
| August 2021 | $51.20 | $275.07 |
| July 2021 | $50.20 | $269.71 |
| June 2021 | $50.02 | $268.73 |
| May 2021 | $50.58 | $272.52 |
| April 2021 | $50.44 | $271.76 |
| March 2021 | $48.31 | $260.28 |
| February 2021 | $46.14 | $249.22 |
| January 2021 | $43.18 | $233.25 |
| December 2020 | $42.55 | $229.83 |
| November 2020 | $39.96 | $216.52 |
| October 2020 | $34.97 | $189.47 |
| September 2020 | $34.20 | $185.31 |
| August 2020 | $35.38 | $192.57 |
| July 2020 | $34.16 | $185.93 |
| June 2020 | $32.67 | $177.82 |
| May 2020 | $32.24 | $176.12 |
| April 2020 | $30.06 | $164.18 |
| March 2020 | $26.34 | $143.86 |
| February 2020 | $33.02 | $181.45 |
| January 2020 | $36.48 | $200.46 |
| December 2019 | $37.45 | $205.82 |
| November 2019 | $36.43 | $201.10 |
| October 2019 | $35.38 | $195.31 |
| September 2019 | $35 | $193.23 |
| August 2019 | $33.94 | $188.17 |
| July 2019 | $35.40 | $196.26 |
| June 2019 | $35.04 | $194.26 |
| May 2019 | $32.52 | $181.14 |
| April 2019 | $35.35 | $196.89 |
| March 2019 | $34 | $189.40 |
| February 2019 | $34.19 | $191.16 |
| January 2019 | $32.76 | $183.15 |
| December 2018 | $29.70 | $166.06 |
| November 2018 | $33.50 | $187.79 |
| October 2018 | $32.48 | $182.05 |
| September 2018 | $35.91 | $201.29 |
| August 2018 | $36.30 | $204.35 |
| July 2018 | $35.19 | $198.10 |
| June 2018 | $34.60 | $194.78 |
| May 2018 | $34.45 | $194.77 |
| April 2018 | $33.07 | $186.96 |
| March 2018 | $33.18 | $187.57 |
| February 2018 | $32.86 | $186.46 |
| January 2018 | $34.37 | $195.04 |
| December 2017 | $33.45 | $189.78 |
| November 2017 | $33.36 | $189.78 |
| October 2017 | $32.16 | $182.96 |
| September 2017 | $31.45 | $178.90 |
| August 2017 | $30.27 | $172.81 |
| July 2017 | $30.74 | $175.49 |
| June 2017 | $30.47 | $173.95 |
| May 2017 | $29.99 | $171.83 |
| April 2017 | $30.13 | $172.59 |
| March 2017 | $29.89 | $171.22 |
| February 2017 | $30.01 | $172.45 |
| January 2017 | $29.26 | $168.17 |
| December 2016 | $28.77 | $165.34 |
| November 2016 | $28.15 | $162.52 |
| October 2016 | $26.08 | $150.57 |
| September 2016 | $26.79 | $154.71 |
| August 2016 | $26.95 | $156.35 |
| July 2016 | $26.82 | $155.58 |
| June 2016 | $25.75 | $149.39 |
| May 2016 | $25.62 | $149.22 |
| April 2016 | $25.04 | $145.83 |
| March 2016 | $24.76 | $144.19 |
| February 2016 | $22.80 | $133.26 |
| January 2016 | $22.50 | $131.53 |
| December 2015 | $23.83 | $139.32 |
| November 2015 | $24.88 | $146.16 |
| October 2015 | $24.55 | $144.21 |
| September 2015 | $23.26 | $136.61 |
| August 2015 | $24.01 | $141.61 |
| July 2015 | $25.44 | $150.01 |
| June 2015 | $25.43 | $149.98 |
| May 2015 | $25.75 | $152.32 |
| April 2015 | $25.33 | $149.82 |
| March 2015 | $25.69 | $151.98 |
| February 2015 | $25.36 | $150.45 |
| January 2015 | $24.13 | $143.17 |
| December 2014 | $24.40 | $144.80 |
| November 2014 | $24.20 | $144.26 |
| October 2014 | $23.75 | $141.58 |
| September 2014 | $22.94 | $136.74 |
| August 2014 | $24.02 | $143.66 |
| July 2014 | $22.87 | $136.76 |
| June 2014 | $23.93 | $143.08 |
| May 2014 | $22.95 | $137.63 |
| April 2014 | $22.56 | $135.30 |
| March 2014 | $22.92 | $137.47 |
| February 2014 | $22.84 | $137.40 |
| January 2014 | $21.76 | $130.88 |
| December 2013 | $22.24 | $133.81 |
| November 2013 | $21.60 | $130.43 |
| October 2013 | $21.29 | $128.54 |
| September 2013 | $20.56 | $124.14 |
| August 2013 | $19.50 | $118.14 |
| July 2013 | $20.30 | $123.02 |
| June 2013 | $19.06 | $115.50 |
| May 2013 | $19.45 | $118.33 |
| April 2013 | $19.03 | $115.76 |
| March 2013 | $18.92 | $115.07 |
| February 2013 | $18.03 | $110.03 |
| January 2013 | $17.88 | $109.10 |
| December 2012 | $16.67 | $101.70 |
| November 2012 | $16.31 | $100.12 |
| October 2012 | $15.96 | $97.94 |
| September 2012 | $16.08 | $98.68 |
| August 2012 | $15.80 | $97.24 |
| July 2012 | $15.26 | $93.96 |
| June 2012 | $15.30 | $94.17 |
| May 2012 | $14.98 | $92.53 |
| April 2012 | $16.01 | $98.86 |
| March 2012 | $16.07 | $99.22 |
| February 2012 | $15.77 | $97.63 |
| January 2012 | $15.08 | $93.40 |
| December 2011 | $14.15 | $87.61 |
| November 2011 | $14.22 | $88.44 |
| October 2011 | $14.26 | $88.65 |
| September 2011 | $12.54 | $77.99 |
| August 2011 | $14.03 | $87.56 |
| July 2011 | $15.09 | $94.15 |
| June 2011 | $15.66 | $97.70 |
| May 2011 | $16 | $100.07 |
| April 2011 | $16.21 | $101.39 |
| March 2011 | $15.78 | $98.71 |
| February 2011 | $15.40 | $96.54 |
| January 2011 | $14.72 | $92.33 |
| December 2010 | $14.46 | $90.69 |
| November 2010 | $13.56 | $85.32 |
| October 2010 | $13.16 | $82.81 |
| September 2010 | $12.73 | $80.08 |
| August 2010 | $11.44 | $72.20 |
| July 2010 | $12.02 | $75.91 |
| June 2010 | $11.27 | $71.12 |
| May 2010 | $12.06 | $76.33 |
| April 2010 | $12.98 | $82.15 |
| March 2010 | $12.43 | $78.70 |
| February 2010 | $11.62 | $73.72 |
| January 2010 | $11.04 | $70.07 |
| December 2009 | $11.41 | $72.41 |
| November 2009 | $10.76 | $68.57 |
| October 2009 | $10.33 | $65.82 |
| September 2009 | $10.82 | $68.95 |
| August 2009 | $10.23 | $65.37 |
| July 2009 | $9.80 | $62.63 |
| June 2009 | $9.04 | $57.79 |
| May 2009 | $8.99 | $57.67 |
| April 2009 | $8.71 | $55.85 |
| March 2009 | $7.59 | $48.67 |
| February 2009 | $7 | $45.06 |
| January 2009 | $7.72 | $49.73 |
| December 2008 | $8.28 | $53.33 |
| November 2008 | $7.93 | $51.47 |
| October 2008 | $8.78 | $56.95 |
| September 2008 | $11.15 | $72.36 |
| August 2008 | $12.50 | $81.39 |
| July 2008 | $12.32 | $80.23 |
| June 2008 | $12.53 | $81.58 |
| May 2008 | $13.48 | $88.04 |
| April 2008 | $12.79 | $83.56 |
| March 2008 | $11.90 | $77.74 |
| February 2008 | $12.01 | $78.64 |
| January 2008 | $12.23 | $80.09 |
| December 2007 | $12.97 | $84.94 |
| November 2007 | $13.10 | $86.01 |
| October 2007 | $13.76 | $90.37 |
| September 2007 | $13.43 | $88.18 |
| August 2007 | $13.08 | $86.11 |
| July 2007 | $12.90 | $84.89 |
| June 2007 | $13.56 | $89.28 |
| May 2007 | $13.84 | $91.33 |
| April 2007 | $13.18 | $86.98 |
| March 2007 | $12.82 | $84.60 |
| February 2007 | $12.65 | $83.89 |
| January 2007 | $12.54 | $83.16 |
| December 2006 | $12.09 | $80.17 |
| November 2006 | $12.18 | $81.05 |
| October 2006 | $11.82 | $78.65 |
| September 2006 | $11.34 | $75.44 |
| August 2006 | $11.23 | $74.98 |
| July 2006 | $11.10 | $74.07 |
| June 2006 | $11.45 | $76.40 |
| May 2006 | $11.50 | $76.80 |
| April 2006 | $12.05 | $80.44 |
| March 2006 | $11.88 | $79.28 |
| February 2006 | $11.58 | $77.51 |
| January 2006 | $11.63 | $77.82 |
| December 2005 | $11.03 | $73.80 |
| November 2005 | $10.96 | $73.59 |
| October 2005 | $10.36 | $69.62 |
| September 2005 | $10.69 | $71.82 |
| August 2005 | $10.62 | $71.56 |
| July 2005 | $10.73 | $72.26 |
| June 2005 | $10.17 | $68.50 |
| May 2005 | $9.93 | $134 |
| April 2005 | $9.39 | $126.75 |
| March 2005 | $9.74 | $131.48 |
| February 2005 | $9.86 | $133.51 |
| January 2005 | $9.54 | $129.23 |
| December 2004 | $9.77 | $132.32 |
| November 2004 | $9.40 | $127.70 |
| October 2004 | $8.87 | $120.44 |
| September 2004 | $8.75 | $118.84 |
| August 2004 | $8.51 | $115.90 |
| July 2004 | $8.51 | $115.84 |
| June 2004 | $8.93 | $121.60 |
| May 2004 | $8.74 | $119.23 |
| April 2004 | $8.54 | $116.61 |
| March 2004 | $8.86 | $120.95 |
| February 2004 | $8.81 | $120.46 |
| January 2004 | $8.59 | $117.44 |
| December 2003 | $8.41 | $115.06 |
| November 2003 | $8.28 | $113.72 |
| October 2003 | $8.01 | $110.10 |
| September 2003 | $7.43 | $102.06 |
| August 2003 | $7.55 | $104 |
| July 2003 | $7.22 | $99.50 |
| June 2003 | $6.97 | $96 |
| May 2003 | $6.88 | $95 |
| April 2003 | $6.35 | $87.71 |
| March 2003 | $5.94 | $82.06 |
| February 2003 | $5.88 | $81.44 |
| January 2003 | $6.02 | $83.32 |
| December 2002 | $6.22 | $86.12 |
| November 2002 | $6.49 | $89.99 |
| October 2002 | $6.13 | $84.98 |
| September 2002 | $5.88 | $81.45 |
| August 2002 | $6.40 | $88.98 |
| July 2002 | $6.36 | $88.40 |
| June 2002 | $7.04 | $97.75 |
| May 2002 | $7.59 | $105.71 |
| April 2002 | $7.73 | $107.67 |
| March 2002 | $7.75 | $107.95 |
| February 2002 | $7.23 | $100.80 |
| January 2002 | $7.26 | $101.21 |
| December 2001 | $7.25 | $101.15 |
| November 2001 | $6.92 | $96.73 |
| October 2001 | $6.45 | $90.16 |
| September 2001 | $6.18 | $86.65 |
| August 2001 | $7.06 | $98.92 |
| July 2001 | $7.26 | $101.72 |
| June 2001 | $7.40 | $103.74 |
| May 2001 | $7.43 | $104.30 |
| April 2001 | $7.27 | $102.05 |
| March 2001 | $6.53 | $91.68 |
| February 2001 | $7.04 | $99.05 |
| January 2001 | $7.47 | $105 |
| December 2000 | $7.34 | $103.28 |
| November 2000 | $6.85 | $96.75 |
| October 2000 | $7.36 | $104 |
| September 2000 | $7.61 | $107.48 |
| August 2000 | $7.69 | $108.89 |
| July 2000 | $6.91 | $97.88 |
| June 2000 | $6.85 | $97.03 |
| May 2000 | $6.69 | $94.78 |
IJH
Price: $74.62
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 5.26%
Dividend Per Share: 0.76 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 20.57
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 780268
Market Capitalization: 123.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 23.52%
DGR5: 16.83%
DGR10: 13.09%
DGR20: 13.47%