iShares Core S&P Mid-Cap ETF ( IJH) - Price History
Monthly price history for IJH (iShares Core S&P Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $67.05 | $67.05 |
| November 2024 | $67.40 | $67.40 |
| October 2024 | $61.90 | $61.90 |
| September 2024 | $62.32 | $62.32 |
| August 2024 | $61.65 | $61.89 |
| July 2024 | $61.73 | $61.97 |
| June 2024 | $58.30 | $58.52 |
| May 2024 | $59.29 | $59.68 |
| April 2024 | $56.76 | $57.13 |
| March 2024 | $60.34 | $60.74 |
| February 2024 | $57.13 | $57.66 |
| January 2024 | $53.96 | $272.34 |
| December 2023 | $54.92 | $277.15 |
| November 2023 | $50.52 | $256.06 |
| October 2023 | $46.56 | $236 |
| September 2023 | $49.20 | $249.35 |
| August 2023 | $51.91 | $264.30 |
| July 2023 | $53.50 | $272.40 |
| June 2023 | $51.36 | $261.48 |
| May 2023 | $47.04 | $240.22 |
| April 2023 | $48.60 | $248.20 |
| March 2023 | $48.98 | $250.16 |
| February 2023 | $50.58 | $259.34 |
| January 2023 | $51.55 | $264.29 |
| December 2022 | $47.18 | $241.89 |
| November 2022 | $49.91 | $257 |
| October 2022 | $47.10 | $242.53 |
| September 2022 | $42.58 | $219.26 |
| August 2022 | $46.90 | $242.98 |
| July 2022 | $48.44 | $250.93 |
| June 2022 | $43.67 | $226.23 |
| May 2022 | $48.33 | $251.18 |
| April 2022 | $47.96 | $249.27 |
| March 2022 | $51.63 | $268.34 |
| February 2022 | $50.97 | $265.72 |
| January 2022 | $50.36 | $262.54 |
| December 2021 | $54.30 | $283.08 |
| November 2021 | $51.65 | $270.24 |
| October 2021 | $53.26 | $278.65 |
| September 2021 | $50.28 | $263.07 |
| August 2021 | $52.39 | $275.07 |
| July 2021 | $51.36 | $269.71 |
| June 2021 | $51.18 | $268.73 |
| May 2021 | $51.76 | $272.52 |
| April 2021 | $51.62 | $271.76 |
| March 2021 | $49.44 | $260.28 |
| February 2021 | $47.21 | $249.22 |
| January 2021 | $44.18 | $233.25 |
| December 2020 | $43.54 | $229.83 |
| November 2020 | $40.89 | $216.52 |
| October 2020 | $35.78 | $189.47 |
| September 2020 | $35 | $185.31 |
| August 2020 | $36.20 | $192.57 |
| July 2020 | $34.96 | $185.93 |
| June 2020 | $33.43 | $177.82 |
| May 2020 | $32.99 | $176.12 |
| April 2020 | $30.75 | $164.18 |
| March 2020 | $26.95 | $143.86 |
| February 2020 | $33.79 | $181.45 |
| January 2020 | $37.33 | $200.46 |
| December 2019 | $38.32 | $205.82 |
| November 2019 | $37.28 | $201.10 |
| October 2019 | $36.20 | $195.31 |
| September 2019 | $35.82 | $193.23 |
| August 2019 | $34.73 | $188.17 |
| July 2019 | $36.22 | $196.26 |
| June 2019 | $35.85 | $194.26 |
| May 2019 | $33.28 | $181.14 |
| April 2019 | $36.17 | $196.89 |
| March 2019 | $34.79 | $189.40 |
| February 2019 | $34.99 | $191.16 |
| January 2019 | $33.52 | $183.15 |
| December 2018 | $30.39 | $166.06 |
| November 2018 | $34.28 | $187.79 |
| October 2018 | $33.23 | $182.05 |
| September 2018 | $36.74 | $201.29 |
| August 2018 | $37.15 | $204.35 |
| July 2018 | $36.01 | $198.10 |
| June 2018 | $35.41 | $194.78 |
| May 2018 | $35.25 | $194.77 |
| April 2018 | $33.84 | $186.96 |
| March 2018 | $33.95 | $187.57 |
| February 2018 | $33.63 | $186.46 |
| January 2018 | $35.17 | $195.04 |
| December 2017 | $34.22 | $189.78 |
| November 2017 | $34.14 | $189.78 |
| October 2017 | $32.91 | $182.96 |
| September 2017 | $32.18 | $178.90 |
| August 2017 | $30.97 | $172.81 |
| July 2017 | $31.45 | $175.49 |
| June 2017 | $31.18 | $173.95 |
| May 2017 | $30.69 | $171.83 |
| April 2017 | $30.83 | $172.59 |
| March 2017 | $30.58 | $171.22 |
| February 2017 | $30.70 | $172.45 |
| January 2017 | $29.94 | $168.17 |
| December 2016 | $29.44 | $165.34 |
| November 2016 | $28.80 | $162.52 |
| October 2016 | $26.68 | $150.57 |
| September 2016 | $27.42 | $154.71 |
| August 2016 | $27.58 | $156.35 |
| July 2016 | $27.44 | $155.58 |
| June 2016 | $26.35 | $149.39 |
| May 2016 | $26.22 | $149.22 |
| April 2016 | $25.62 | $145.83 |
| March 2016 | $25.33 | $144.19 |
| February 2016 | $23.33 | $133.26 |
| January 2016 | $23.02 | $131.53 |
| December 2015 | $24.39 | $139.32 |
| November 2015 | $25.46 | $146.16 |
| October 2015 | $25.12 | $144.21 |
| September 2015 | $23.80 | $136.61 |
| August 2015 | $24.57 | $141.61 |
| July 2015 | $26.03 | $150.01 |
| June 2015 | $26.02 | $149.98 |
| May 2015 | $26.35 | $152.32 |
| April 2015 | $25.92 | $149.82 |
| March 2015 | $26.29 | $151.98 |
| February 2015 | $25.94 | $150.45 |
| January 2015 | $24.69 | $143.17 |
| December 2014 | $24.97 | $144.80 |
| November 2014 | $24.76 | $144.26 |
| October 2014 | $24.30 | $141.58 |
| September 2014 | $23.47 | $136.74 |
| August 2014 | $24.58 | $143.66 |
| July 2014 | $23.40 | $136.76 |
| June 2014 | $24.48 | $143.08 |
| May 2014 | $23.49 | $137.63 |
| April 2014 | $23.09 | $135.30 |
| March 2014 | $23.46 | $137.47 |
| February 2014 | $23.37 | $137.40 |
| January 2014 | $22.26 | $130.88 |
| December 2013 | $22.76 | $133.81 |
| November 2013 | $22.10 | $130.43 |
| October 2013 | $21.78 | $128.54 |
| September 2013 | $21.04 | $124.14 |
| August 2013 | $19.95 | $118.14 |
| July 2013 | $20.77 | $123.02 |
| June 2013 | $19.50 | $115.50 |
| May 2013 | $19.90 | $118.33 |
| April 2013 | $19.47 | $115.76 |
| March 2013 | $19.36 | $115.07 |
| February 2013 | $18.45 | $110.03 |
| January 2013 | $18.30 | $109.10 |
| December 2012 | $17.05 | $101.70 |
| November 2012 | $16.69 | $100.12 |
| October 2012 | $16.33 | $97.94 |
| September 2012 | $16.45 | $98.68 |
| August 2012 | $16.16 | $97.24 |
| July 2012 | $15.62 | $93.96 |
| June 2012 | $15.65 | $94.17 |
| May 2012 | $15.33 | $92.53 |
| April 2012 | $16.38 | $98.86 |
| March 2012 | $16.44 | $99.22 |
| February 2012 | $16.13 | $97.63 |
| January 2012 | $15.44 | $93.40 |
| December 2011 | $14.48 | $87.61 |
| November 2011 | $14.56 | $88.44 |
| October 2011 | $14.59 | $88.65 |
| September 2011 | $12.84 | $77.99 |
| August 2011 | $14.36 | $87.56 |
| July 2011 | $15.44 | $94.15 |
| June 2011 | $16.02 | $97.70 |
| May 2011 | $16.37 | $100.07 |
| April 2011 | $16.58 | $101.39 |
| March 2011 | $16.14 | $98.71 |
| February 2011 | $15.75 | $96.54 |
| January 2011 | $15.07 | $92.33 |
| December 2010 | $14.80 | $90.69 |
| November 2010 | $13.88 | $85.32 |
| October 2010 | $13.47 | $82.81 |
| September 2010 | $13.02 | $80.08 |
| August 2010 | $11.70 | $72.20 |
| July 2010 | $12.30 | $75.91 |
| June 2010 | $11.53 | $71.12 |
| May 2010 | $12.34 | $76.33 |
| April 2010 | $13.28 | $82.15 |
| March 2010 | $12.72 | $78.70 |
| February 2010 | $11.89 | $73.72 |
| January 2010 | $11.30 | $70.07 |
| December 2009 | $11.68 | $72.41 |
| November 2009 | $11.01 | $68.57 |
| October 2009 | $10.57 | $65.82 |
| September 2009 | $11.07 | $68.95 |
| August 2009 | $10.46 | $65.37 |
| July 2009 | $10.03 | $62.63 |
| June 2009 | $9.25 | $57.79 |
| May 2009 | $9.20 | $57.67 |
| April 2009 | $8.91 | $55.85 |
| March 2009 | $7.76 | $48.67 |
| February 2009 | $7.16 | $45.06 |
| January 2009 | $7.90 | $49.73 |
| December 2008 | $8.47 | $53.33 |
| November 2008 | $8.12 | $51.47 |
| October 2008 | $8.98 | $56.95 |
| September 2008 | $11.41 | $72.36 |
| August 2008 | $12.79 | $81.39 |
| July 2008 | $12.61 | $80.23 |
| June 2008 | $12.82 | $81.58 |
| May 2008 | $13.79 | $88.04 |
| April 2008 | $13.09 | $83.56 |
| March 2008 | $12.18 | $77.74 |
| February 2008 | $12.29 | $78.64 |
| January 2008 | $12.52 | $80.09 |
| December 2007 | $13.28 | $84.94 |
| November 2007 | $13.40 | $86.01 |
| October 2007 | $14.08 | $90.37 |
| September 2007 | $13.74 | $88.18 |
| August 2007 | $13.38 | $86.11 |
| July 2007 | $13.20 | $84.89 |
| June 2007 | $13.88 | $89.28 |
| May 2007 | $14.16 | $91.33 |
| April 2007 | $13.49 | $86.98 |
| March 2007 | $13.12 | $84.60 |
| February 2007 | $12.95 | $83.89 |
| January 2007 | $12.84 | $83.16 |
| December 2006 | $12.37 | $80.17 |
| November 2006 | $12.46 | $81.05 |
| October 2006 | $12.10 | $78.65 |
| September 2006 | $11.60 | $75.44 |
| August 2006 | $11.50 | $74.98 |
| July 2006 | $11.36 | $74.07 |
| June 2006 | $11.71 | $76.40 |
| May 2006 | $11.77 | $76.80 |
| April 2006 | $12.33 | $80.44 |
| March 2006 | $12.15 | $79.28 |
| February 2006 | $11.85 | $77.51 |
| January 2006 | $11.90 | $77.82 |
| December 2005 | $11.28 | $73.80 |
| November 2005 | $11.21 | $73.59 |
| October 2005 | $10.61 | $69.62 |
| September 2005 | $10.94 | $71.82 |
| August 2005 | $10.87 | $71.56 |
| July 2005 | $10.98 | $72.26 |
| June 2005 | $10.41 | $68.50 |
| May 2005 | $10.16 | $134 |
| April 2005 | $9.61 | $126.75 |
| March 2005 | $9.97 | $131.48 |
| February 2005 | $10.08 | $133.51 |
| January 2005 | $9.76 | $129.23 |
| December 2004 | $10 | $132.32 |
| November 2004 | $9.62 | $127.70 |
| October 2004 | $9.07 | $120.44 |
| September 2004 | $8.95 | $118.84 |
| August 2004 | $8.71 | $115.90 |
| July 2004 | $8.71 | $115.84 |
| June 2004 | $9.14 | $121.60 |
| May 2004 | $8.94 | $119.23 |
| April 2004 | $8.74 | $116.61 |
| March 2004 | $9.07 | $120.95 |
| February 2004 | $9.01 | $120.46 |
| January 2004 | $8.79 | $117.44 |
| December 2003 | $8.61 | $115.06 |
| November 2003 | $8.47 | $113.72 |
| October 2003 | $8.20 | $110.10 |
| September 2003 | $7.60 | $102.06 |
| August 2003 | $7.73 | $104 |
| July 2003 | $7.39 | $99.50 |
| June 2003 | $7.13 | $96 |
| May 2003 | $7.04 | $95 |
| April 2003 | $6.50 | $87.71 |
| March 2003 | $6.08 | $82.06 |
| February 2003 | $6.02 | $81.44 |
| January 2003 | $6.16 | $83.32 |
| December 2002 | $6.37 | $86.12 |
| November 2002 | $6.64 | $89.99 |
| October 2002 | $6.27 | $84.98 |
| September 2002 | $6.01 | $81.45 |
| August 2002 | $6.55 | $88.98 |
| July 2002 | $6.51 | $88.40 |
| June 2002 | $7.20 | $97.75 |
| May 2002 | $7.77 | $105.71 |
| April 2002 | $7.91 | $107.67 |
| March 2002 | $7.93 | $107.95 |
| February 2002 | $7.40 | $100.80 |
| January 2002 | $7.43 | $101.21 |
| December 2001 | $7.42 | $101.15 |
| November 2001 | $7.08 | $96.73 |
| October 2001 | $6.60 | $90.16 |
| September 2001 | $6.33 | $86.65 |
| August 2001 | $7.23 | $98.92 |
| July 2001 | $7.43 | $101.72 |
| June 2001 | $7.58 | $103.74 |
| May 2001 | $7.61 | $104.30 |
| April 2001 | $7.44 | $102.05 |
| March 2001 | $6.69 | $91.68 |
| February 2001 | $7.21 | $99.05 |
| January 2001 | $7.64 | $105 |
| December 2000 | $7.52 | $103.28 |
| November 2000 | $7.01 | $96.75 |
| October 2000 | $7.53 | $104 |
| September 2000 | $7.78 | $107.48 |
| August 2000 | $7.87 | $108.89 |
| July 2000 | $7.08 | $97.88 |
| June 2000 | $7.01 | $97.03 |
| May 2000 | $6.85 | $94.78 |
IJH
Price: $67.05
52 week price:
Dividend Yield: 4.45%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 5.26%
Dividend Per Share: 0.96 USD
Earnings Per Share: 18.16 USD
P/E Ratio: 3.62
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 780268
Market Capitalization: 16.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 10.44%
DGR5: 7.34%
DGR10: 9.12%
DGR20: 10.58%