iShares Core S&P Mid-Cap ETF ( IJH) - Price History
Monthly price history for IJH (iShares Core S&P Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.77 | $75.77 |
| May 2026 | $74.60 | $74.60 |
| April 2026 | $72.77 | $72.77 |
| March 2026 | $67.53 | $67.53 |
| February 2026 | $71.32 | $71.49 |
| January 2026 | $68.51 | $68.67 |
| December 2025 | $65.85 | $66 |
| November 2025 | $65.86 | $66.34 |
| October 2025 | $64.46 | $64.93 |
| September 2025 | $64.79 | $65.26 |
| August 2025 | $64.48 | $65.16 |
| July 2025 | $62.37 | $63.03 |
| June 2025 | $61.37 | $62.02 |
| May 2025 | $59.23 | $60.04 |
| April 2025 | $56.14 | $56.91 |
| March 2025 | $57.56 | $58.35 |
| February 2025 | $60.87 | $61.88 |
| January 2025 | $63.60 | $64.65 |
| December 2024 | $61.30 | $62.31 |
| November 2024 | $66.03 | $67.40 |
| October 2024 | $60.65 | $61.90 |
| September 2024 | $61.06 | $62.32 |
| August 2024 | $60.40 | $61.89 |
| July 2024 | $60.48 | $61.97 |
| June 2024 | $57.12 | $58.52 |
| May 2024 | $58.09 | $59.68 |
| April 2024 | $55.60 | $57.13 |
| March 2024 | $59.12 | $60.74 |
| February 2024 | $55.97 | $57.66 |
| January 2024 | $52.87 | $272.34 |
| December 2023 | $53.81 | $277.15 |
| November 2023 | $49.50 | $256.06 |
| October 2023 | $45.62 | $236 |
| September 2023 | $48.20 | $249.35 |
| August 2023 | $50.86 | $264.30 |
| July 2023 | $52.42 | $272.40 |
| June 2023 | $50.32 | $261.48 |
| May 2023 | $46.08 | $240.22 |
| April 2023 | $47.62 | $248.20 |
| March 2023 | $47.99 | $250.16 |
| February 2023 | $49.56 | $259.34 |
| January 2023 | $50.50 | $264.29 |
| December 2022 | $46.22 | $241.89 |
| November 2022 | $48.90 | $257 |
| October 2022 | $46.14 | $242.53 |
| September 2022 | $41.72 | $219.26 |
| August 2022 | $45.95 | $242.98 |
| July 2022 | $47.45 | $250.93 |
| June 2022 | $42.78 | $226.23 |
| May 2022 | $47.35 | $251.18 |
| April 2022 | $46.99 | $249.27 |
| March 2022 | $50.59 | $268.34 |
| February 2022 | $49.93 | $265.72 |
| January 2022 | $49.34 | $262.54 |
| December 2021 | $53.20 | $283.08 |
| November 2021 | $50.61 | $270.24 |
| October 2021 | $52.18 | $278.65 |
| September 2021 | $49.26 | $263.07 |
| August 2021 | $51.32 | $275.07 |
| July 2021 | $50.32 | $269.71 |
| June 2021 | $50.14 | $268.73 |
| May 2021 | $50.71 | $272.52 |
| April 2021 | $50.57 | $271.76 |
| March 2021 | $48.43 | $260.28 |
| February 2021 | $46.25 | $249.22 |
| January 2021 | $43.29 | $233.25 |
| December 2020 | $42.65 | $229.83 |
| November 2020 | $40.06 | $216.52 |
| October 2020 | $35.06 | $189.47 |
| September 2020 | $34.29 | $185.31 |
| August 2020 | $35.47 | $192.57 |
| July 2020 | $34.25 | $185.93 |
| June 2020 | $32.75 | $177.82 |
| May 2020 | $32.32 | $176.12 |
| April 2020 | $30.13 | $164.18 |
| March 2020 | $26.40 | $143.86 |
| February 2020 | $33.10 | $181.45 |
| January 2020 | $36.57 | $200.46 |
| December 2019 | $37.55 | $205.82 |
| November 2019 | $36.52 | $201.10 |
| October 2019 | $35.47 | $195.31 |
| September 2019 | $35.09 | $193.23 |
| August 2019 | $34.02 | $188.17 |
| July 2019 | $35.49 | $196.26 |
| June 2019 | $35.12 | $194.26 |
| May 2019 | $32.60 | $181.14 |
| April 2019 | $35.44 | $196.89 |
| March 2019 | $34.09 | $189.40 |
| February 2019 | $34.28 | $191.16 |
| January 2019 | $32.84 | $183.15 |
| December 2018 | $29.78 | $166.06 |
| November 2018 | $33.58 | $187.79 |
| October 2018 | $32.56 | $182.05 |
| September 2018 | $36 | $201.29 |
| August 2018 | $36.39 | $204.35 |
| July 2018 | $35.28 | $198.10 |
| June 2018 | $34.69 | $194.78 |
| May 2018 | $34.54 | $194.77 |
| April 2018 | $33.15 | $186.96 |
| March 2018 | $33.26 | $187.57 |
| February 2018 | $32.94 | $186.46 |
| January 2018 | $34.46 | $195.04 |
| December 2017 | $33.53 | $189.78 |
| November 2017 | $33.44 | $189.78 |
| October 2017 | $32.24 | $182.96 |
| September 2017 | $31.53 | $178.90 |
| August 2017 | $30.34 | $172.81 |
| July 2017 | $30.82 | $175.49 |
| June 2017 | $30.54 | $173.95 |
| May 2017 | $30.07 | $171.83 |
| April 2017 | $30.20 | $172.59 |
| March 2017 | $29.96 | $171.22 |
| February 2017 | $30.08 | $172.45 |
| January 2017 | $29.34 | $168.17 |
| December 2016 | $28.84 | $165.34 |
| November 2016 | $28.22 | $162.52 |
| October 2016 | $26.14 | $150.57 |
| September 2016 | $26.86 | $154.71 |
| August 2016 | $27.02 | $156.35 |
| July 2016 | $26.89 | $155.58 |
| June 2016 | $25.82 | $149.39 |
| May 2016 | $25.68 | $149.22 |
| April 2016 | $25.10 | $145.83 |
| March 2016 | $24.82 | $144.19 |
| February 2016 | $22.85 | $133.26 |
| January 2016 | $22.56 | $131.53 |
| December 2015 | $23.89 | $139.32 |
| November 2015 | $24.94 | $146.16 |
| October 2015 | $24.61 | $144.21 |
| September 2015 | $23.31 | $136.61 |
| August 2015 | $24.07 | $141.61 |
| July 2015 | $25.50 | $150.01 |
| June 2015 | $25.50 | $149.98 |
| May 2015 | $25.82 | $152.32 |
| April 2015 | $25.39 | $149.82 |
| March 2015 | $25.76 | $151.98 |
| February 2015 | $25.42 | $150.45 |
| January 2015 | $24.19 | $143.17 |
| December 2014 | $24.46 | $144.80 |
| November 2014 | $24.26 | $144.26 |
| October 2014 | $23.81 | $141.58 |
| September 2014 | $23 | $136.74 |
| August 2014 | $24.08 | $143.66 |
| July 2014 | $22.93 | $136.76 |
| June 2014 | $23.99 | $143.08 |
| May 2014 | $23.01 | $137.63 |
| April 2014 | $22.62 | $135.30 |
| March 2014 | $22.98 | $137.47 |
| February 2014 | $22.90 | $137.40 |
| January 2014 | $21.81 | $130.88 |
| December 2013 | $22.30 | $133.81 |
| November 2013 | $21.66 | $130.43 |
| October 2013 | $21.34 | $128.54 |
| September 2013 | $20.61 | $124.14 |
| August 2013 | $19.54 | $118.14 |
| July 2013 | $20.35 | $123.02 |
| June 2013 | $19.11 | $115.50 |
| May 2013 | $19.50 | $118.33 |
| April 2013 | $19.08 | $115.76 |
| March 2013 | $18.96 | $115.07 |
| February 2013 | $18.08 | $110.03 |
| January 2013 | $17.92 | $109.10 |
| December 2012 | $16.71 | $101.70 |
| November 2012 | $16.35 | $100.12 |
| October 2012 | $16 | $97.94 |
| September 2012 | $16.12 | $98.68 |
| August 2012 | $15.83 | $97.24 |
| July 2012 | $15.30 | $93.96 |
| June 2012 | $15.33 | $94.17 |
| May 2012 | $15.02 | $92.53 |
| April 2012 | $16.05 | $98.86 |
| March 2012 | $16.11 | $99.22 |
| February 2012 | $15.81 | $97.63 |
| January 2012 | $15.12 | $93.40 |
| December 2011 | $14.18 | $87.61 |
| November 2011 | $14.26 | $88.44 |
| October 2011 | $14.29 | $88.65 |
| September 2011 | $12.57 | $77.99 |
| August 2011 | $14.06 | $87.56 |
| July 2011 | $15.12 | $94.15 |
| June 2011 | $15.69 | $97.70 |
| May 2011 | $16.04 | $100.07 |
| April 2011 | $16.25 | $101.39 |
| March 2011 | $15.82 | $98.71 |
| February 2011 | $15.43 | $96.54 |
| January 2011 | $14.76 | $92.33 |
| December 2010 | $14.50 | $90.69 |
| November 2010 | $13.59 | $85.32 |
| October 2010 | $13.19 | $82.81 |
| September 2010 | $12.76 | $80.08 |
| August 2010 | $11.47 | $72.20 |
| July 2010 | $12.06 | $75.91 |
| June 2010 | $11.29 | $71.12 |
| May 2010 | $12.09 | $76.33 |
| April 2010 | $13.01 | $82.15 |
| March 2010 | $12.46 | $78.70 |
| February 2010 | $11.65 | $73.72 |
| January 2010 | $11.07 | $70.07 |
| December 2009 | $11.44 | $72.41 |
| November 2009 | $10.78 | $68.57 |
| October 2009 | $10.35 | $65.82 |
| September 2009 | $10.84 | $68.95 |
| August 2009 | $10.25 | $65.37 |
| July 2009 | $9.82 | $62.63 |
| June 2009 | $9.06 | $57.79 |
| May 2009 | $9.01 | $57.67 |
| April 2009 | $8.73 | $55.85 |
| March 2009 | $7.61 | $48.67 |
| February 2009 | $7.01 | $45.06 |
| January 2009 | $7.74 | $49.73 |
| December 2008 | $8.30 | $53.33 |
| November 2008 | $7.95 | $51.47 |
| October 2008 | $8.80 | $56.95 |
| September 2008 | $11.18 | $72.36 |
| August 2008 | $12.53 | $81.39 |
| July 2008 | $12.35 | $80.23 |
| June 2008 | $12.56 | $81.58 |
| May 2008 | $13.51 | $88.04 |
| April 2008 | $12.82 | $83.56 |
| March 2008 | $11.93 | $77.74 |
| February 2008 | $12.04 | $78.64 |
| January 2008 | $12.26 | $80.09 |
| December 2007 | $13.01 | $84.94 |
| November 2007 | $13.13 | $86.01 |
| October 2007 | $13.80 | $90.37 |
| September 2007 | $13.46 | $88.18 |
| August 2007 | $13.11 | $86.11 |
| July 2007 | $12.93 | $84.89 |
| June 2007 | $13.60 | $89.28 |
| May 2007 | $13.88 | $91.33 |
| April 2007 | $13.22 | $86.98 |
| March 2007 | $12.85 | $84.60 |
| February 2007 | $12.68 | $83.89 |
| January 2007 | $12.57 | $83.16 |
| December 2006 | $12.12 | $80.17 |
| November 2006 | $12.21 | $81.05 |
| October 2006 | $11.85 | $78.65 |
| September 2006 | $11.36 | $75.44 |
| August 2006 | $11.26 | $74.98 |
| July 2006 | $11.12 | $74.07 |
| June 2006 | $11.48 | $76.40 |
| May 2006 | $11.53 | $76.80 |
| April 2006 | $12.08 | $80.44 |
| March 2006 | $11.90 | $79.28 |
| February 2006 | $11.61 | $77.51 |
| January 2006 | $11.66 | $77.82 |
| December 2005 | $11.05 | $73.80 |
| November 2005 | $10.98 | $73.59 |
| October 2005 | $10.39 | $69.62 |
| September 2005 | $10.72 | $71.82 |
| August 2005 | $10.65 | $71.56 |
| July 2005 | $10.76 | $72.26 |
| June 2005 | $10.20 | $68.50 |
| May 2005 | $9.95 | $134 |
| April 2005 | $9.41 | $126.75 |
| March 2005 | $9.76 | $131.48 |
| February 2005 | $9.88 | $133.51 |
| January 2005 | $9.56 | $129.23 |
| December 2004 | $9.79 | $132.32 |
| November 2004 | $9.42 | $127.70 |
| October 2004 | $8.89 | $120.44 |
| September 2004 | $8.77 | $118.84 |
| August 2004 | $8.53 | $115.90 |
| July 2004 | $8.53 | $115.84 |
| June 2004 | $8.95 | $121.60 |
| May 2004 | $8.76 | $119.23 |
| April 2004 | $8.57 | $116.61 |
| March 2004 | $8.88 | $120.95 |
| February 2004 | $8.83 | $120.46 |
| January 2004 | $8.61 | $117.44 |
| December 2003 | $8.44 | $115.06 |
| November 2003 | $8.30 | $113.72 |
| October 2003 | $8.03 | $110.10 |
| September 2003 | $7.45 | $102.06 |
| August 2003 | $7.57 | $104 |
| July 2003 | $7.24 | $99.50 |
| June 2003 | $6.99 | $96 |
| May 2003 | $6.90 | $95 |
| April 2003 | $6.37 | $87.71 |
| March 2003 | $5.96 | $82.06 |
| February 2003 | $5.90 | $81.44 |
| January 2003 | $6.04 | $83.32 |
| December 2002 | $6.24 | $86.12 |
| November 2002 | $6.51 | $89.99 |
| October 2002 | $6.15 | $84.98 |
| September 2002 | $5.89 | $81.45 |
| August 2002 | $6.42 | $88.98 |
| July 2002 | $6.38 | $88.40 |
| June 2002 | $7.05 | $97.75 |
| May 2002 | $7.61 | $105.71 |
| April 2002 | $7.75 | $107.67 |
| March 2002 | $7.77 | $107.95 |
| February 2002 | $7.25 | $100.80 |
| January 2002 | $7.28 | $101.21 |
| December 2001 | $7.27 | $101.15 |
| November 2001 | $6.94 | $96.73 |
| October 2001 | $6.47 | $90.16 |
| September 2001 | $6.20 | $86.65 |
| August 2001 | $7.08 | $98.92 |
| July 2001 | $7.28 | $101.72 |
| June 2001 | $7.42 | $103.74 |
| May 2001 | $7.45 | $104.30 |
| April 2001 | $7.29 | $102.05 |
| March 2001 | $6.55 | $91.68 |
| February 2001 | $7.06 | $99.05 |
| January 2001 | $7.49 | $105 |
| December 2000 | $7.36 | $103.28 |
| November 2000 | $6.86 | $96.75 |
| October 2000 | $7.38 | $104 |
| September 2000 | $7.63 | $107.48 |
| August 2000 | $7.71 | $108.89 |
| July 2000 | $6.93 | $97.88 |
| June 2000 | $6.87 | $97.03 |
| May 2000 | $6.71 | $94.78 |
IJH
Price: $75.77
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 5.26%
Dividend Per Share: 0.63 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 20.57
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 780268
Market Capitalization: 118.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 23.21%
DGR5: 15.36%
DGR10: 13.79%
DGR20: 13.09%