iShares Core MSCI Japan IMI UCITS ETF ( IJPA.AS) - Price History

Monthly price history for IJPA.AS (iShares Core MSCI Japan IMI UCITS ETF)

DateAdjusted priceReal price
July 2026 €68.16 €68.16
June 2026 €70.24 €70.24
May 2026 €68.28 €68.28
April 2026 €64.80 €64.80
March 2026 €61.51 €61.51
February 2026 €67.38 €67.38
January 2026 €61.66 €61.66
December 2025 €58.76 €58.76
November 2025 €58.98 €58.98
October 2025 €59.14 €59.14
September 2025 €56.40 €56.40
August 2025 €55.46 €55.46
July 2025 €53.50 €53.50
June 2025 €52.60 €52.60
May 2025 €53.10 €53.10
April 2025 €51.24 €51.24
March 2025 €51.61 €51.61
February 2025 €53.41 €53.41
January 2025 €53.77 €53.77
December 2024 €52.30 €52.30
November 2024 €52.49 €52.49
October 2024 €49.72 €49.72
September 2024 €51.44 €51.44
August 2024 €51.68 €51.68
July 2024 €52.02 €52.02
June 2024 €50.54 €50.54
May 2024 €49.72 €49.72
April 2024 €49.87 €49.87
March 2024 €51.91 €51.91
February 2024 €50.10 €50.10
January 2024 €48.50 €48.50
December 2023 €46.03 €46.03
November 2023 €44.90 €44.90
October 2023 €43.70 €43.70
September 2023 €44.80 €44.80
August 2023 €44.50 €44.50
July 2023 €45.06 €45.06
June 2023 €44.23 €44.23
May 2023 €43.02 €43.02
April 2023 €41.52 €41.52
March 2023 €42.20 €42.20
February 2023 €41.30 €41.30
January 2023 €41.97 €41.97
December 2022 €40.05 €40.05
November 2022 €41.44 €41.44
October 2022 €39.40 €39.40
September 2022 €39.38 €39.38
August 2022 €41.69 €41.69
July 2022 €42.52 €42.52
June 2022 €39.12 €39.12
May 2022 €41.18 €41.18
April 2022 €41.86 €41.86
March 2022 €42.90 €42.90
February 2022 €43.29 €43.29
January 2022 €43.16 €43.16
December 2021 €45.09 €45.09
November 2021 €44.05 €44.05
October 2021 €45.02 €45.02
September 2021 €46.21 €46.21
August 2021 €44.28 €44.28
July 2021 €43.18 €43.18
June 2021 €43.30 €43.30
May 2021 €42.16 €42.16
April 2021 €42.48 €42.48
March 2021 €44.16 €44.16
February 2021 €42.52 €42.52
January 2021 €41.68 €41.68
December 2020 €41.51 €41.51
November 2020 €40.66 €40.66
October 2020 €37.77 €37.77
September 2020 €38.09 €38.09
August 2020 €36.46 €36.46
July 2020 €34.68 €34.68
June 2020 €37.02 €37.02
May 2020 €37.20 €37.20
April 2020 €35.34 €35.34
March 2020 €33.76 €33.76
February 2020 €35.36 €35.36
January 2020 €39.05 €39.05
December 2019 €39.46 €39.46
November 2019 €40 €40
October 2019 €38.86 €38.86
September 2019 €38.40 €38.40
August 2019 €36.28 €36.28
July 2019 €36.40 €36.40
June 2019 €35.50 €35.50
May 2019 €34.76 €34.76
April 2019 €36.32 €36.32
March 2019 €35.80 €35.80
February 2019 €35.14 €35.14
January 2019 €34.77 €34.77
December 2018 €32.72 €32.72
November 2018 €35.62 €35.62
October 2018 €35.26 €35.26
September 2018 €37.82 €37.82
August 2018 €36.58 €36.58
July 2018 €36.65 €36.65
June 2018 €36.44 €36.44
May 2018 €37.27 €37.27
April 2018 €36.72 €36.72
March 2018 €35.77 €35.77
February 2018 €36.46 €36.46
January 2018 €36.66 €36.66
December 2017 €36.22 €36.22
November 2017 €36.24 €36.24
October 2017 €36.16 €36.16
September 2017 €33.90 €33.90
August 2017 €33.09 €33.09
July 2017 €33.28 €33.28
June 2017 €33.61 €33.61
May 2017 €33.76 €33.76
April 2017 €33.86 €33.86
March 2017 €34.16 €34.16
February 2017 €34.32 €34.32
January 2017 €32.99 €32.99
December 2016 €32.80 €32.80
November 2016 €32.96 €32.96
October 2016 €32.26 €32.26
September 2016 €31.30 €31.30
August 2016 €30.52 €30.52
July 2016 €30.30 €30.30
June 2016 €28.94 €28.94
May 2016 €29.42 €29.42
April 2016 €27.64 €27.64
March 2016 €27.94 €27.94
February 2016 €28 €28
January 2016 €29.06 €29.06
December 2015 €30.74 €30.74
November 2015 €31.88 €31.88
October 2015 €30.38 €30.38
September 2015 €27.78 €27.78
August 2015 €29.38 €29.38
July 2015 €31.56 €31.56
June 2015 €31.08 €31.08
May 2015 €31.68 €31.68
April 2015 €30.92 €30.92
March 2015 €31.26 €31.26
February 2015 €29.48 €29.48
January 2015 €27.50 €27.50
December 2014 €25.04 €25.04
November 2014 €24.84 €24.84
October 2014 €25.51 €25.51
September 2014 €24.86 €24.86
August 2014 €24.03 €24.03
July 2014 €24.34 €24.34
June 2014 €23.48 €23.48
May 2014 €22.44 €22.44
April 2014 €21.06 €21.06
March 2014 €21.84 €21.84
February 2014 €22.23 €22.23
January 2014 €22.32 €22.32
December 2013 €23.36 €23.36
November 2013 €23.36 €23.36
October 2013 €22.86 €22.86
September 2013 €23.05 €23.05
August 2013 €21.66 €21.66
July 2013 €22.21 €22.21
June 2013 €22.73 €22.73
May 2013 €22.08 €22.08
April 2013 €23.14 €23.14
March 2013 €21.96 €21.96
February 2013 €20.41 €20.41
January 2013 €19.19 €19.19
December 2012 €19.12 €19.12
November 2012 €18.45 €18.45
October 2012 €18.06 €18.06
September 2012 €18.57 €18.57
August 2012 €18.70 €18.70
July 2012 €18.98 €18.98
June 2012 €19.10 €19.10
May 2012 €18.26 €18.26
April 2012 €18.86 €18.86
March 2012 €19.54 €19.54
February 2012 €19.30 €19.30
January 2012 €18.68 €18.68
December 2011 €17.86 €17.86
November 2011 €17.68 €17.68
October 2011 €17.78 €17.78
September 2011 €17.76 €17.76
August 2011 €17.33 €17.33
July 2011 €18.86 €18.86
June 2011 €18.11 €18.11
May 2011 €17.80 €17.80
April 2011 €17.60 €17.60
March 2011 €18.52 €18.52
February 2011 €20.78 €20.78
January 2011 €20.20 €20.20
December 2010 €20.42 €20.42
November 2010 €19.57 €19.57
October 2010 €18.04 €18.04
September 2010 €18.14 €18.14
August 2010 €18.51 €18.51
July 2010 €18.42 €18.42
June 2010 €18.86 €18.86
May 2010 €19.31 €19.31
April 2010 €19.60 €19.60
March 2010 €19.50 €19.50
February 2010 €18.07 €18.07
January 2010 €17.79 €17.79
December 2009 €17.08 €17.08
November 2009 €15.40 €15.40
October 2009 €15.96 €15.96

IJPA.AS

Price: €68.16

52 week price:
43.56
72.61

Exchange: AMS

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 6.6 billion

Links: