ISHARES III PLC ISHRS CORE MSCI - Price History
Monthly price history for IJPA.L (ISHARES III PLC ISHRS CORE MSCI)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.81 | $52.81 |
| March 2024 | $56.08 | $56.08 |
| February 2024 | $54.13 | $54.13 |
| January 2024 | $52.53 | $52.53 |
| December 2023 | $51.09 | $51.09 |
| November 2023 | $48.98 | $48.98 |
| October 2023 | $46.16 | $46.16 |
| September 2023 | $47.36 | $47.36 |
| August 2023 | $48.25 | $48.25 |
| July 2023 | $49.73 | $49.73 |
| June 2023 | $48.29 | $48.29 |
| May 2023 | $45.89 | $45.89 |
| April 2023 | $45.79 | $45.79 |
| March 2023 | $45.80 | $45.80 |
| February 2023 | $43.86 | $43.86 |
| January 2023 | $45.60 | $45.60 |
| December 2022 | $42.81 | $42.81 |
| November 2022 | $42.78 | $42.78 |
| October 2022 | $38.94 | $38.94 |
| September 2022 | $38.57 | $38.57 |
| August 2022 | $41.97 | $41.97 |
| July 2022 | $43.32 | $43.32 |
| June 2022 | $40.93 | $40.93 |
| May 2022 | $44.14 | $44.14 |
| April 2022 | $44.11 | $44.11 |
| March 2022 | $47.64 | $47.64 |
| February 2022 | $48.64 | $48.64 |
| January 2022 | $48.43 | $48.43 |
| December 2021 | $51.39 | $51.39 |
| November 2021 | $49.65 | $49.65 |
| October 2021 | $51.96 | $51.96 |
| September 2021 | $53.47 | $53.47 |
| August 2021 | $52.25 | $52.25 |
| July 2021 | $51.26 | $51.26 |
| June 2021 | $51.34 | $51.34 |
| May 2021 | $51.87 | $51.87 |
| April 2021 | $51.10 | $51.10 |
| March 2021 | $51.82 | $51.82 |
| February 2021 | $51.44 | $51.44 |
| January 2021 | $50.54 | $50.54 |
| December 2020 | $50.98 | $50.98 |
| November 2020 | $48.57 | $48.57 |
| October 2020 | $44.01 | $44.01 |
| September 2020 | $44.72 | $44.72 |
| August 2020 | $43.67 | $43.67 |
| July 2020 | $41.01 | $41.01 |
| June 2020 | $41.64 | $41.64 |
| May 2020 | $41.26 | $41.26 |
| April 2020 | $38.72 | $38.72 |
| March 2020 | $37.17 | $37.17 |
| February 2020 | $38.87 | $38.87 |
| January 2020 | $43.27 | $43.27 |
| December 2019 | $44.34 | $44.34 |
| November 2019 | $44.06 | $44.06 |
| October 2019 | $43.31 | $43.31 |
| September 2019 | $41.81 | $41.81 |
| August 2019 | $39.89 | $39.89 |
| July 2019 | $40.49 | $40.49 |
| June 2019 | $40.37 | $40.37 |
| May 2019 | $38.75 | $38.75 |
| April 2019 | $40.68 | $40.68 |
| March 2019 | $40.23 | $40.23 |
| February 2019 | $40.06 | $40.06 |
| January 2019 | $39.85 | $39.85 |
| December 2018 | $37.43 | $37.43 |
| November 2018 | $40.36 | $40.36 |
| October 2018 | $39.92 | $39.92 |
| September 2018 | $43.96 | $43.96 |
| August 2018 | $42.46 | $42.46 |
| July 2018 | $42.93 | $42.93 |
| June 2018 | $42.59 | $42.59 |
| May 2018 | $43.52 | $43.52 |
| April 2018 | $44.30 | $44.30 |
| March 2018 | $44.02 | $44.02 |
| February 2018 | $44.54 | $44.54 |
| January 2018 | $45.62 | $45.62 |
| December 2017 | $43.60 | $43.60 |
| November 2017 | $43.14 | $43.14 |
| October 2017 | $42.06 | $42.06 |
| September 2017 | $40.03 | $40.03 |
| August 2017 | $39.29 | $39.29 |
| July 2017 | $39.21 | $39.21 |
| June 2017 | $38.34 | $38.34 |
| May 2017 | $37.97 | $37.97 |
| April 2017 | $36.91 | $36.91 |
| March 2017 | $36.50 | $36.50 |
| February 2017 | $36.45 | $36.45 |
| January 2017 | $35.64 | $35.64 |
| December 2016 | $34.65 | $34.65 |
| November 2016 | $34.87 | $34.87 |
| October 2016 | $35.40 | $35.40 |
| September 2016 | $35.19 | $35.19 |
| August 2016 | $34.05 | $34.05 |
| July 2016 | $33.82 | $33.82 |
| June 2016 | $32.20 | $32.20 |
| May 2016 | $32.76 | $32.76 |
| April 2016 | $31.68 | $31.68 |
| March 2016 | $31.80 | $31.80 |
| February 2016 | $30.32 | $30.32 |
| January 2016 | $31.34 | $31.34 |
| December 2015 | $33.40 | $33.40 |
| November 2015 | $33.65 | $33.65 |
| October 2015 | $33.49 | $33.49 |
| September 2015 | $30.99 | $30.99 |
| August 2015 | $33.20 | $33.20 |
| July 2015 | $34.86 | $34.86 |
| June 2015 | $34.66 | $34.66 |
| May 2015 | $34.76 | $34.76 |
| April 2015 | $34.62 | $34.62 |
| March 2015 | $33.59 | $33.59 |
| February 2015 | $33.06 | $33.06 |
| January 2015 | $31.06 | $31.06 |
| December 2014 | $30.43 | $30.43 |
| November 2014 | $30.90 | $30.90 |
| October 2014 | $31.94 | $31.94 |
| September 2014 | $31.38 | $31.38 |
| August 2014 | $31.58 | $31.58 |
| July 2014 | $32.14 | $32.14 |
| June 2014 | $32.18 | $32.18 |
| May 2014 | $30.62 | $30.62 |
| April 2014 | $29.20 | $29.20 |
| March 2014 | $30.10 | $30.10 |
| February 2014 | $30.71 | $30.71 |
| January 2014 | $30.12 | $30.12 |
| December 2013 | $32.13 | $32.13 |
| November 2013 | $31.78 | $31.78 |
| October 2013 | $31.36 | $31.36 |
| September 2013 | $31.21 | $31.21 |
| August 2013 | $28.62 | $28.62 |
| July 2013 | $29.48 | $29.48 |
| June 2013 | $29.59 | $29.59 |
| May 2013 | $28.62 | $28.62 |
| April 2013 | $30.58 | $30.58 |
| March 2013 | $28.22 | $28.22 |
| February 2013 | $26.78 | $26.78 |
| January 2013 | $26.12 | $26.12 |
| December 2012 | $25.27 | $25.27 |
| November 2012 | $24.02 | $24.02 |
| October 2012 | $23.54 | $23.54 |
| September 2012 | $24.26 | $24.26 |
| August 2012 | $24.25 | $24.25 |
| July 2012 | $23.17 | $23.17 |
| June 2012 | $24.23 | $24.23 |
| May 2012 | $22.90 | $22.90 |
| April 2012 | $26.26 | $26.26 |
| March 2012 | $26.07 | $26.07 |
| February 2012 | $26.09 | $26.09 |
| January 2012 | $24.55 | $24.55 |
| December 2011 | $22.42 | $22.42 |
| November 2011 | $23.75 | $23.75 |
| October 2011 | $25.11 | $25.11 |
| September 2011 | $24.48 | $24.48 |
| August 2011 | $24.04 | $24.04 |
| July 2011 | $27.21 | $27.21 |
| June 2011 | $26.10 | $26.10 |
| May 2011 | $25.26 | $25.26 |
| April 2011 | $26.05 | $26.05 |
| March 2011 | $25.98 | $25.98 |
| February 2011 | $29.09 | $29.09 |
| January 2011 | $28.37 | $28.37 |
| December 2010 | $26 | $26 |
| November 2010 | $25.46 | $25.46 |
| October 2010 | $24.99 | $24.99 |
| September 2010 | $24.81 | $24.81 |
| August 2010 | $23.89 | $23.89 |
| July 2010 | $24.18 | $24.18 |
| June 2010 | $23.77 | $23.77 |
| May 2010 | $23.50 | $23.50 |
| April 2010 | $26.50 | $26.50 |
| March 2010 | $25.80 | $25.80 |
| February 2010 | $24.69 | $24.69 |
| January 2010 | $17.79 | $17.79 |
| December 2009 | $24.27 | $24.27 |
| November 2009 | $23.45 | $23.45 |
| October 2009 | $23.44 | $23.44 |
| September 2009 | $24.43 | $24.43 |
IJPA.L
Price: $52.81
52 week price:
Earnings Per Share: 3.61 USD
P/E Ratio: 14.45
Exchange: LSE
Volume: 20