ISHARES PLC ISHARES MSCI JAPAN - Price History
Monthly price history for IJPD.L (ISHARES PLC ISHARES MSCI JAPAN )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.31 | $72.31 |
| April 2024 | $73.28 | $73.28 |
| March 2024 | $73.90 | $73.90 |
| February 2024 | $70.43 | $70.43 |
| January 2024 | $66.29 | $66.29 |
| December 2023 | $61.72 | $61.72 |
| November 2023 | $61.57 | $61.57 |
| October 2023 | $57.78 | $57.78 |
| September 2023 | $59.44 | $59.44 |
| August 2023 | $58.73 | $58.73 |
| July 2023 | $59.02 | $59.02 |
| June 2023 | $58.10 | $58.10 |
| May 2023 | $53.08 | $53.08 |
| April 2023 | $51.18 | $51.18 |
| March 2023 | $49.87 | $49.87 |
| February 2023 | $48.62 | $48.62 |
| January 2023 | $48.20 | $48.20 |
| December 2022 | $45.52 | $45.52 |
| November 2022 | $48.21 | $48.21 |
| October 2022 | $46.52 | $46.52 |
| September 2022 | $44.50 | $44.50 |
| August 2022 | $46.47 | $46.47 |
| July 2022 | $46.22 | $46.22 |
| June 2022 | $44.29 | $44.29 |
| May 2022 | $45.32 | $45.32 |
| April 2022 | $45.66 | $45.66 |
| March 2022 | $46.10 | $46.10 |
| February 2022 | $44.59 | $44.59 |
| January 2022 | $44.47 | $44.47 |
| December 2021 | $47.22 | $47.22 |
| November 2021 | $45.07 | $45.07 |
| October 2021 | $47 | $47 |
| September 2021 | $47.42 | $47.42 |
| August 2021 | $45.48 | $45.48 |
| July 2021 | $44.56 | $44.56 |
| June 2021 | $45.18 | $45.18 |
| May 2021 | $45.26 | $45.26 |
| April 2021 | $44.26 | $44.26 |
| March 2021 | $45.52 | $45.52 |
| February 2021 | $43.67 | $43.67 |
| January 2021 | $42.19 | $42.19 |
| December 2020 | $41.85 | $41.85 |
| November 2020 | $40.43 | $40.43 |
| October 2020 | $36.33 | $36.33 |
| September 2020 | $37.25 | $37.25 |
| August 2020 | $36.44 | $36.44 |
| July 2020 | $34.32 | $34.32 |
| June 2020 | $35.54 | $35.54 |
| May 2020 | $35.07 | $35.07 |
| April 2020 | $32.81 | $32.81 |
| March 2020 | $31.62 | $31.62 |
| February 2020 | $33.28 | $33.28 |
| January 2020 | $37.01 | $37.01 |
| December 2019 | $37.77 | $37.77 |
| November 2019 | $37.78 | $37.78 |
| October 2019 | $36.62 | $36.62 |
| September 2019 | $35.38 | $35.38 |
| August 2019 | $33.04 | $33.04 |
| July 2019 | $34.32 | $34.32 |
| June 2019 | $33.96 | $33.96 |
| May 2019 | $32.73 | $32.73 |
| April 2019 | $35.21 | $35.21 |
| March 2019 | $34.48 | $34.48 |
| February 2019 | $34.44 | $34.44 |
| January 2019 | $33.50 | $33.50 |
| December 2018 | $31.81 | $31.81 |
| November 2018 | $35.23 | $35.23 |
| October 2018 | $34.76 | $34.76 |
| September 2018 | $38.34 | $38.34 |
| August 2018 | $36.06 | $36.06 |
| July 2018 | $36.68 | $36.68 |
| June 2018 | $35.86 | $35.86 |
| May 2018 | $35.84 | $35.84 |
| April 2018 | $36.78 | $36.78 |
| March 2018 | $35.43 | $35.43 |
| February 2018 | $36.06 | $36.06 |
| January 2018 | $37.74 | $37.74 |
| December 2017 | $37.10 | $37.10 |
| November 2017 | $36.62 | $36.62 |
| October 2017 | $36.25 | $36.25 |
| September 2017 | $34.02 | $34.02 |
| August 2017 | $32.67 | $32.67 |
| July 2017 | $32.76 | $32.76 |
| June 2017 | $32.61 | $32.61 |
| May 2017 | $31.75 | $31.75 |
| April 2017 | $31.09 | $31.09 |
| March 2017 | $30.78 | $30.78 |
| February 2017 | $30.86 | $30.86 |
| January 2017 | $30.43 | $30.43 |
| December 2016 | $30.71 | $30.71 |
| November 2016 | $30.14 | $30.14 |
| October 2016 | $28.18 | $28.18 |
| September 2016 | $27 | $27 |
| August 2016 | $26.82 | $26.82 |
| July 2016 | $26.16 | $26.16 |
| June 2016 | $24.96 | $24.96 |
| May 2016 | $27.69 | $27.69 |
| April 2016 | $25.82 | $25.82 |
| March 2016 | $27.26 | $27.26 |
| February 2016 | $26.19 | $26.19 |
| January 2016 | $29.26 | $29.26 |
| December 2015 | $31.08 | $31.08 |
| November 2015 | $32.02 | $32.02 |
| October 2015 | $31.38 | $31.38 |
| September 2015 | $28.61 | $28.61 |
| August 2015 | $31.32 | $31.32 |
| July 2015 | $33.78 | $33.78 |
| June 2015 | $33.14 | $33.14 |
| May 2015 | $33.90 | $33.90 |
| April 2015 | $32.57 | $32.57 |
| March 2015 | $31.66 | $31.66 |
| February 2015 | $31.11 | $31.11 |
| January 2015 | $28.62 | $28.62 |
| December 2014 | $28.58 | $28.58 |
| November 2014 | $28.87 | $28.87 |
| October 2014 | $28.39 | $28.39 |
| September 2014 | $27.29 | $27.29 |
| August 2014 | $25.96 | $25.96 |
| July 2014 | $26.17 | $26.17 |
| June 2014 | $25.84 | $25.84 |
| May 2014 | $24.76 | $24.76 |
| April 2014 | $23.69 | $23.69 |
| March 2014 | $24.62 | $24.62 |
| February 2014 | $24.90 | $24.90 |
| January 2014 | $24.50 | $24.50 |
| December 2013 | $26.85 | $26.85 |
| November 2013 | $25.92 | $25.92 |
| October 2013 | $24.60 | $24.60 |
| September 2013 | $24.45 | $24.45 |
IJPD.L
Price: $72.31
52 week price:
Earnings Per Share: 4.17 USD
P/E Ratio: 16.05
Exchange: LSE
Volume: 114427
Market Capitalization: 334.5 million