ikeGPS Group Limited ( IKE.AX) - Price History
Monthly price history for IKE.AX (ikeGPS Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$1.01 | A$1.01 |
| May 2026 | A$0.98 | A$0.98 |
| April 2026 | A$1.01 | A$1.01 |
| March 2026 | A$0.76 | A$0.76 |
| February 2026 | A$0.77 | A$0.77 |
| January 2026 | A$0.88 | A$0.88 |
| December 2025 | A$0.96 | A$0.96 |
| November 2025 | A$1 | A$1 |
| October 2025 | A$1.12 | A$1.12 |
| September 2025 | A$0.83 | A$0.83 |
| August 2025 | A$0.80 | A$0.80 |
| July 2025 | A$0.91 | A$0.91 |
| June 2025 | A$0.84 | A$0.84 |
| May 2025 | A$0.92 | A$0.92 |
| April 2025 | A$0.72 | A$0.72 |
| March 2025 | A$0.74 | A$0.74 |
| February 2025 | A$0.71 | A$0.71 |
| January 2025 | A$0.55 | A$0.55 |
| December 2024 | A$0.52 | A$0.52 |
| November 2024 | A$0.53 | A$0.53 |
| October 2024 | A$0.55 | A$0.55 |
| September 2024 | A$0.56 | A$0.56 |
| August 2024 | A$0.55 | A$0.55 |
| July 2024 | A$0.64 | A$0.64 |
| June 2024 | A$0.45 | A$0.45 |
| May 2024 | A$0.42 | A$0.42 |
| April 2024 | A$0.38 | A$0.38 |
| March 2024 | A$0.36 | A$0.36 |
| February 2024 | A$0.40 | A$0.40 |
| January 2024 | A$0.45 | A$0.45 |
| December 2023 | A$0.45 | A$0.45 |
| November 2023 | A$0.52 | A$0.52 |
| October 2023 | A$0.50 | A$0.50 |
| September 2023 | A$0.60 | A$0.60 |
| August 2023 | A$0.64 | A$0.64 |
| July 2023 | A$0.65 | A$0.65 |
| June 2023 | A$0.69 | A$0.69 |
| May 2023 | A$0.78 | A$0.78 |
| April 2023 | A$0.74 | A$0.74 |
| March 2023 | A$0.78 | A$0.78 |
| February 2023 | A$0.88 | A$0.88 |
| January 2023 | A$0.88 | A$0.88 |
| December 2022 | A$0.83 | A$0.83 |
| November 2022 | A$0.80 | A$0.80 |
| October 2022 | A$0.83 | A$0.83 |
| September 2022 | A$0.77 | A$0.77 |
| August 2022 | A$0.74 | A$0.74 |
| July 2022 | A$0.75 | A$0.75 |
| June 2022 | A$0.63 | A$0.63 |
| May 2022 | A$0.74 | A$0.74 |
| April 2022 | A$0.74 | A$0.74 |
| March 2022 | A$0.68 | A$0.68 |
| February 2022 | A$0.68 | A$0.68 |
| January 2022 | A$0.72 | A$0.72 |
| December 2021 | A$0.88 | A$0.88 |
| November 2021 | A$0.96 | A$0.96 |
| October 2021 | A$0.98 | A$0.98 |
| September 2021 | A$1.01 | A$1.01 |
| August 2021 | A$0.99 | A$0.99 |
| July 2021 | A$1.10 | A$1.10 |
| June 2021 | A$1.11 | A$1.11 |
| May 2021 | A$1.04 | A$1.04 |
| April 2021 | A$0.90 | A$0.90 |
| March 2021 | A$0.90 | A$0.90 |
| February 2021 | A$0.93 | A$0.93 |
| January 2021 | A$1.08 | A$1.08 |
| December 2020 | A$1 | A$1 |
| November 2020 | A$1.14 | A$1.14 |
| October 2020 | A$1.08 | A$1.08 |
| September 2020 | A$0.88 | A$0.88 |
| August 2020 | A$0.94 | A$0.94 |
| July 2020 | A$0.86 | A$0.86 |
| June 2020 | A$0.66 | A$0.66 |
| May 2020 | A$0.69 | A$0.69 |
| April 2020 | A$0.63 | A$0.63 |
| March 2020 | A$0.74 | A$0.74 |
| February 2020 | A$0.86 | A$0.86 |
| January 2020 | A$0.86 | A$0.86 |
| December 2019 | A$0.72 | A$0.72 |
| November 2019 | A$0.66 | A$0.66 |
| October 2019 | A$0.58 | A$0.58 |
| September 2019 | A$0.55 | A$0.55 |
| August 2019 | A$0.51 | A$0.51 |
| July 2019 | A$0.51 | A$0.51 |
| June 2019 | A$0.52 | A$0.52 |
| May 2019 | A$0.52 | A$0.52 |
| April 2019 | A$0.58 | A$0.58 |
| March 2019 | A$0.58 | A$0.58 |
| February 2019 | A$0.58 | A$0.58 |
| January 2019 | A$0.58 | A$0.58 |
| December 2018 | A$0.58 | A$0.58 |
| November 2018 | A$0.45 | A$0.45 |
| October 2018 | A$0.45 | A$0.45 |
| September 2018 | A$0.45 | A$0.45 |
| August 2018 | A$0.50 | A$0.50 |
| July 2018 | A$0.50 | A$0.50 |
| June 2018 | A$0.50 | A$0.50 |
| May 2018 | A$0.48 | A$0.48 |
| April 2018 | A$0.35 | A$0.35 |
| March 2018 | A$0.35 | A$0.35 |
| February 2018 | A$0.35 | A$0.35 |
| January 2018 | A$0.35 | A$0.35 |
| December 2017 | A$0.35 | A$0.35 |
| November 2017 | A$0.35 | A$0.35 |
| October 2017 | A$0.35 | A$0.35 |
| September 2017 | A$0.35 | A$0.35 |
| August 2017 | A$0.35 | A$0.35 |
| July 2017 | A$0.35 | A$0.35 |
| June 2017 | A$0.35 | A$0.35 |
| May 2017 | A$0.35 | A$0.35 |
| April 2017 | A$0.35 | A$0.35 |
| March 2017 | A$0.36 | A$0.36 |
| February 2017 | A$0.34 | A$0.34 |
| January 2017 | A$0.31 | A$0.31 |
| December 2016 | A$0.43 | A$0.43 |
| November 2016 | A$0.43 | A$0.43 |
IKE.AX
Price: A$1.01
52 week price:
Earnings Per Share: -0.07 AUD
P/E Ratio: -12.29
Exchange: ASX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 166.8 million