ISHARES PLC ISHARES MSCI KOREA - Price History
Monthly price history for IKOR.L (ISHARES PLC ISHARES MSCI KOREA )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £36.29 | £36.29 |
| April 2024 | £35.73 | £35.73 |
| March 2024 | £37.57 | £37.57 |
| February 2024 | £35.81 | £36.03 |
| January 2024 | £33.27 | £33.48 |
| December 2023 | £36.70 | £36.92 |
| November 2023 | £34.39 | £34.61 |
| October 2023 | £31.08 | £31.28 |
| September 2023 | £33.43 | £33.64 |
| August 2023 | £33.84 | £34.10 |
| July 2023 | £36.20 | £36.48 |
| June 2023 | £34.44 | £34.70 |
| May 2023 | £34.87 | £35.14 |
| April 2023 | £33.04 | £33.29 |
| March 2023 | £34.02 | £34.28 |
| February 2023 | £33.31 | £33.95 |
| January 2023 | £35.20 | £35.87 |
| December 2022 | £32.39 | £33 |
| November 2022 | £33.67 | £34.32 |
| October 2022 | £30.59 | £31.18 |
| September 2022 | £29.10 | £29.66 |
| August 2022 | £33.82 | £34.55 |
| July 2022 | £33.50 | £34.22 |
| June 2022 | £32.20 | £32.89 |
| May 2022 | £36.93 | £37.72 |
| April 2022 | £36.56 | £37.34 |
| March 2022 | £37.39 | £38.19 |
| February 2022 | £36.99 | £38.15 |
| January 2022 | £37.05 | £38.21 |
| December 2021 | £40.28 | £41.55 |
| November 2021 | £38.78 | £40 |
| October 2021 | £39.10 | £40.33 |
| September 2021 | £40.82 | £42.11 |
| August 2021 | £42.82 | £44.18 |
| July 2021 | £43.33 | £44.71 |
| June 2021 | £45.84 | £47.30 |
| May 2021 | £44.02 | £45.42 |
| April 2021 | £44.82 | £46.24 |
| March 2021 | £44.31 | £45.71 |
| February 2021 | £43.06 | £44.99 |
| January 2021 | £44.40 | £46.40 |
| December 2020 | £43.54 | £45.50 |
| November 2020 | £38.78 | £40.53 |
| October 2020 | £33.86 | £35.38 |
| September 2020 | £33.92 | £35.44 |
| August 2020 | £32.49 | £33.96 |
| July 2020 | £31.02 | £32.42 |
| June 2020 | £31.23 | £32.64 |
| May 2020 | £28.80 | £30.10 |
| April 2020 | £27.99 | £29.26 |
| March 2020 | £26.04 | £27.22 |
| February 2020 | £28.48 | £30.12 |
| January 2020 | £29.34 | £31.03 |
| December 2019 | £31.30 | £33.10 |
| November 2019 | £29.27 | £30.95 |
| October 2019 | £29.35 | £31.04 |
| September 2019 | £29.68 | £31.38 |
| August 2019 | £28.07 | £29.73 |
| July 2019 | £29.44 | £31.18 |
| June 2019 | £30.15 | £31.94 |
| May 2019 | £27.99 | £29.64 |
| April 2019 | £29.92 | £31.70 |
| March 2019 | £29.72 | £31.48 |
| February 2019 | £30.17 | £32.34 |
| January 2019 | £31.23 | £33.47 |
| December 2018 | £29.28 | £31.39 |
| November 2018 | £29.64 | £31.77 |
| October 2018 | £28.78 | £30.85 |
| September 2018 | £32.77 | £35.12 |
| August 2018 | £32.53 | £34.91 |
| July 2018 | £32.12 | £34.47 |
| June 2018 | £32.23 | £34.59 |
| May 2018 | £34.12 | £36.62 |
| April 2018 | £34.85 | £37.41 |
| March 2018 | £33.82 | £36.30 |
| February 2018 | £33.18 | £35.89 |
| January 2018 | £34.53 | £37.35 |
| December 2017 | £35.07 | £37.93 |
| November 2017 | £34.27 | £37.07 |
| October 2017 | £34.80 | £37.65 |
| September 2017 | £31.74 | £34.33 |
| August 2017 | £32.31 | £34.95 |
| July 2017 | £32.27 | £34.91 |
| June 2017 | £31.91 | £34.51 |
| May 2017 | £31.82 | £34.42 |
| April 2017 | £29.32 | £31.72 |
| March 2017 | £30.22 | £32.69 |
| February 2017 | £28.76 | £31.37 |
| January 2017 | £27.97 | £30.52 |
| December 2016 | £26.48 | £28.88 |
| November 2016 | £25.46 | £27.77 |
| October 2016 | £26.96 | £29.42 |
| September 2016 | £26.47 | £28.87 |
| August 2016 | £25.71 | £28.04 |
| July 2016 | £24.97 | £27.24 |
| June 2016 | £23.19 | £25.30 |
| May 2016 | £20.34 | £22.19 |
| April 2016 | £21.11 | £23.03 |
| March 2016 | £21.84 | £23.82 |
| February 2016 | £19.80 | £21.76 |
| January 2016 | £19.68 | £21.63 |
| December 2015 | £20.05 | £22.03 |
| November 2015 | £20.26 | £22.26 |
| October 2015 | £20.37 | £22.39 |
| September 2015 | £18.62 | £20.46 |
| August 2015 | £18.08 | £19.87 |
| July 2015 | £19 | £20.88 |
| June 2015 | £20.40 | £22.42 |
| May 2015 | £21.94 | £24.11 |
| April 2015 | £23.16 | £25.45 |
| March 2015 | £22.45 | £24.67 |
| February 2015 | £21.34 | £23.45 |
| January 2015 | £21.62 | £23.86 |
| December 2014 | £20.65 | £22.78 |
| November 2014 | £20.88 | £23.04 |
| October 2014 | £20.99 | £23.16 |
| September 2014 | £21.49 | £23.71 |
| August 2014 | £22.97 | £25.35 |
| July 2014 | £22.56 | £24.90 |
| June 2014 | £21.92 | £24.18 |
| May 2014 | £22.33 | £24.64 |
| April 2014 | £21.28 | £23.48 |
| March 2014 | £21.31 | £23.51 |
| February 2014 | £21.07 | £23.25 |
| January 2014 | £20.54 | £22.68 |
| December 2013 | £22.37 | £24.70 |
| November 2013 | £22.68 | £25.05 |
| October 2013 | £22.78 | £25.15 |
| September 2013 | £21.63 | £23.89 |
| August 2013 | £20.99 | £23.18 |
| July 2013 | £20.84 | £23.02 |
| June 2013 | £19.93 | £22.01 |
| May 2013 | £22 | £24.30 |
| April 2013 | £21.36 | £23.60 |
| March 2013 | £22.29 | £24.62 |
| February 2013 | £23.38 | £25.82 |
| January 2013 | £21.53 | £23.88 |
| December 2012 | £22.09 | £24.50 |
| November 2012 | £20.94 | £23.22 |
| October 2012 | £20.23 | £22.44 |
| September 2012 | £20.74 | £23 |
| August 2012 | £20.03 | £22.22 |
| July 2012 | £20.24 | £22.45 |
| June 2012 | £19.65 | £21.80 |
| May 2012 | £19.18 | £21.27 |
| April 2012 | £20.61 | £22.85 |
| March 2012 | £21.20 | £23.51 |
| February 2012 | £21.22 | £23.53 |
| January 2012 | £20.50 | £22.83 |
| December 2011 | £19.03 | £21.20 |
| November 2011 | £19.94 | £22.21 |
| October 2011 | £19.66 | £21.90 |
| September 2011 | £17.24 | £19.21 |
| August 2011 | £19.67 | £21.91 |
| July 2011 | £22.55 | £25.14 |
| June 2011 | £22.67 | £25.28 |
| May 2011 | £22.33 | £24.90 |
| April 2011 | £23 | £25.64 |
| March 2011 | £22.53 | £25.12 |
| February 2011 | £19.94 | £22.23 |
| January 2011 | £21.59 | £24.13 |
| December 2010 | £22.11 | £24.71 |
| November 2010 | £19.35 | £21.63 |
| October 2010 | £18.90 | £21.12 |
| September 2010 | £18.92 | £21.15 |
| August 2010 | £17.40 | £19.45 |
| July 2010 | £17.48 | £19.54 |
| June 2010 | £16.92 | £18.91 |
| May 2010 | £16.91 | £18.90 |
| April 2010 | £19.05 | £21.30 |
| March 2010 | £18.23 | £20.38 |
| February 2010 | £16.25 | £18.17 |
| January 2010 | £15.99 | £17.92 |
| December 2009 | £16.60 | £18.60 |
| November 2009 | £14.76 | £16.54 |
| October 2009 | £14.40 | £16.13 |
| September 2009 | £16.31 | £18.28 |
| August 2009 | £14.46 | £16.20 |
| July 2009 | £13.82 | £15.49 |
| June 2009 | £11.58 | £12.97 |
| May 2009 | £12.28 | £13.76 |
| April 2009 | £12.80 | £14.34 |
| March 2009 | £10.95 | £12.27 |
| February 2009 | £8.45 | £9.47 |
| January 2009 | £10.10 | £11.38 |
| December 2008 | £10.46 | £11.78 |
| November 2008 | £8.28 | £9.32 |
| October 2008 | £9.77 | £11 |
| September 2008 | £11.81 | £13.30 |
| August 2008 | £13.02 | £14.66 |
| July 2008 | £14.04 | £15.81 |
| June 2008 | £14.09 | £15.90 |
| May 2008 | £16.37 | £18.47 |
| April 2008 | £16.44 | £18.55 |
| March 2008 | £15.27 | £17.23 |
| February 2008 | £15.70 | £17.71 |
| January 2008 | £15.05 | £17.08 |
| December 2007 | £17.57 | £19.94 |
| November 2007 | £17.36 | £19.70 |
| October 2007 | £19.28 | £21.88 |
| September 2007 | £18.21 | £20.67 |
| August 2007 | £17.21 | £19.53 |
| July 2007 | £17.87 | £20.30 |
| June 2007 | £16.23 | £18.43 |
| May 2007 | £15.77 | £17.91 |
| April 2007 | £14.79 | £16.80 |
| March 2007 | £13.98 | £15.87 |
| February 2007 | £14 | £15.90 |
| January 2007 | £13.13 | £15.03 |
| December 2006 | £13.76 | £15.75 |
| November 2006 | £13.72 | £15.71 |
| October 2006 | £13.36 | £15.29 |
| September 2006 | £13.68 | £15.66 |
| August 2006 | £13.08 | £14.97 |
| July 2006 | £13.07 | £14.97 |
| June 2006 | £13.26 | £15.18 |
| May 2006 | £13.04 | £14.93 |
| April 2006 | £14.86 | £17.01 |
| March 2006 | £14.52 | £16.62 |
| February 2006 | £14.19 | £16.25 |
| January 2006 | £14.76 | £17.01 |
| December 2005 | £14.08 | £16.22 |
| November 2005 | £12.75 | £14.70 |
IKOR.L
Price: £36.29
52 week price:
5-year range yield:
Forward Dividend Yield: 1.26%
Dividend Per Share: 45.62 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 30.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 10.17%
DGR5: 13.36%
DGR10: 30.00%