ISHARES III PLC ISH MSCI SA C U - Price History
Monthly price history for IKSD.L (ISHARES III PLC ISH MSCI SA C U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.30 | $5.30 |
| April 2024 | $5.69 | $5.69 |
| March 2024 | $5.84 | $5.84 |
| February 2024 | $5.85 | $5.85 |
| January 2024 | $5.56 | $5.56 |
| December 2023 | $5.65 | $5.65 |
| November 2023 | $5.26 | $5.26 |
| October 2023 | $5 | $5 |
| September 2023 | $5.16 | $5.16 |
| August 2023 | $5.46 | $5.46 |
| July 2023 | $5.58 | $5.58 |
| June 2023 | $5.55 | $5.55 |
| May 2023 | $5.31 | $5.31 |
| April 2023 | $5.56 | $5.56 |
| March 2023 | $5.23 | $5.23 |
| February 2023 | $4.94 | $4.94 |
| January 2023 | $5.32 | $5.32 |
| December 2022 | $5.27 | $5.27 |
| November 2022 | $5.41 | $5.41 |
| October 2022 | $5.88 | $5.88 |
| September 2022 | $5.65 | $5.65 |
| August 2022 | $6.16 | $6.16 |
| July 2022 | $6.08 | $6.08 |
| June 2022 | $5.78 | $5.78 |
| May 2022 | $6.49 | $6.49 |
| April 2022 | $7.04 | $7.04 |
| March 2022 | $6.59 | $6.59 |
| February 2022 | $6.38 | $6.38 |
| January 2022 | $6.22 | $6.22 |
| December 2021 | $5.66 | $5.66 |
| November 2021 | $5.34 | $5.34 |
| October 2021 | $5.89 | $5.89 |
| September 2021 | $5.68 | $5.68 |
| August 2021 | $5.54 | $5.54 |
| July 2021 | $5.32 | $5.32 |
| June 2021 | $5.34 | $5.34 |
| May 2021 | $5.16 | $5.16 |
| April 2021 | $5.11 | $5.11 |
| March 2021 | $4.85 | $4.85 |
| February 2021 | $4.43 | $4.43 |
| January 2021 | $4.22 | $4.22 |
| December 2020 | $4.21 | $4.21 |
| November 2020 | $4.21 | $4.21 |
| October 2020 | $3.83 | $3.83 |
| September 2020 | $3.99 | $3.99 |
| August 2020 | $3.87 | $3.87 |
| July 2020 | $3.60 | $3.60 |
| June 2020 | $3.67 | $3.67 |
| May 2020 | $3.65 | $3.65 |
| April 2020 | $3.54 | $3.54 |
| March 2020 | $3.28 | $3.28 |
| February 2020 | $3.63 | $3.63 |
| January 2020 | $4.06 | $4.06 |
| December 2019 | $4.33 | $4.33 |
| November 2019 | $4.09 | $4.09 |
| October 2019 | $4.04 | $4.04 |
| September 2019 | $4.26 | $4.26 |
| August 2019 | $4.24 | $4.24 |
| July 2019 | $4.66 | $4.66 |
| June 2019 | $4.72 | $4.72 |
| May 2019 | $4.56 | $4.56 |
| April 2019 | $5.02 | $5.02 |
IKSD.L
Price: $5.30
Forward Dividend Yield: 1.29%
Payout Ratio: 20.36%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 16.49
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 439.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 4