INTERTEK GROUP UNSP ADR EACH RE - Price History
Monthly price history for IKTSY (INTERTEK GROUP UNSP ADR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.28 | $62.28 |
| March 2024 | $63.41 | $63.41 |
| February 2024 | $59.68 | $59.68 |
| January 2024 | $57.79 | $57.79 |
| December 2023 | $54.74 | $54.74 |
| November 2023 | $50.22 | $50.22 |
| October 2023 | $46.48 | $46.48 |
| September 2023 | $49.96 | $49.96 |
| August 2023 | $51.98 | $52.46 |
| July 2023 | $55.61 | $56.12 |
| June 2023 | $53.72 | $54.22 |
| May 2023 | $51.01 | $51.48 |
| April 2023 | $50.89 | $52.24 |
| March 2023 | $48.82 | $50.11 |
| February 2023 | $49.23 | $50.53 |
| January 2023 | $52.11 | $53.49 |
| December 2022 | $47.28 | $48.52 |
| November 2022 | $46.93 | $48.17 |
| October 2022 | $40.99 | $42.07 |
| September 2022 | $40.32 | $41.38 |
| August 2022 | $44.47 | $46.07 |
| July 2022 | $51.41 | $53.25 |
| June 2022 | $49.31 | $51.08 |
| May 2022 | $56.39 | $58.42 |
| April 2022 | $59.73 | $62.88 |
| March 2022 | $65.34 | $68.78 |
| February 2022 | $68.62 | $72.24 |
| January 2022 | $68.11 | $71.70 |
| December 2021 | $72.44 | $76.26 |
| November 2021 | $67.11 | $70.65 |
| October 2021 | $63.74 | $67.10 |
| September 2021 | $63.75 | $67.11 |
| August 2021 | $68.47 | $72.53 |
| July 2021 | $67.67 | $71.69 |
| June 2021 | $72.11 | $76.39 |
| May 2021 | $72.65 | $76.96 |
| April 2021 | $79.21 | $84.98 |
| March 2021 | $72.04 | $77.29 |
| February 2021 | $69.80 | $74.88 |
| January 2021 | $70.63 | $75.77 |
| December 2020 | $71.96 | $77.20 |
| November 2020 | $68.72 | $73.72 |
| October 2020 | $67.15 | $72.05 |
| September 2020 | $76.33 | $81.89 |
| August 2020 | $72.94 | $78.68 |
| July 2020 | $65.44 | $70.59 |
| June 2020 | $62.32 | $67.22 |
| May 2020 | $63.11 | $68.07 |
| April 2020 | $54.74 | $59.91 |
| March 2020 | $53.53 | $58.60 |
| February 2020 | $61.50 | $67.31 |
| January 2020 | $69.36 | $75.93 |
| December 2019 | $70.82 | $77.52 |
| November 2019 | $65.18 | $71.35 |
| October 2019 | $63.27 | $69.26 |
| September 2019 | $61.67 | $67.51 |
| August 2019 | $60 | $66.10 |
| July 2019 | $63.44 | $69.89 |
| June 2019 | $63.56 | $70.02 |
| May 2019 | $60.59 | $66.75 |
| April 2019 | $62.46 | $69.74 |
| March 2019 | $56.26 | $62.83 |
| February 2019 | $60.58 | $67.65 |
| January 2019 | $57.81 | $64.56 |
| December 2018 | $54.74 | $61.13 |
| November 2018 | $53.66 | $59.93 |
| October 2018 | $53.64 | $59.90 |
| September 2018 | $57.92 | $65.10 |
| August 2018 | $59.37 | $66.73 |
| July 2018 | $68.63 | $77.13 |
| June 2018 | $67.15 | $75.47 |
| May 2018 | $64.72 | $72.73 |
| April 2018 | $59.49 | $67.50 |
| March 2018 | $57.61 | $65.37 |
| February 2018 | $60.25 | $68.36 |
| January 2018 | $62.63 | $71.06 |
| December 2017 | $61.87 | $70.21 |
| November 2017 | $61.74 | $70.06 |
| October 2017 | $63.49 | $72.04 |
| September 2017 | $58.71 | $66.62 |
| August 2017 | $57.75 | $65.84 |
| July 2017 | $49.73 | $56.70 |
| June 2017 | $48.04 | $54.78 |
| May 2017 | $48.67 | $55.50 |
| April 2017 | $45.70 | $52.62 |
| March 2017 | $42.86 | $49.34 |
| February 2017 | $37.95 | $43.70 |
| January 2017 | $37.07 | $42.68 |
| December 2016 | $37.36 | $43.01 |
| November 2016 | $35.31 | $40.65 |
| October 2016 | $36.25 | $41.73 |
| September 2016 | $39.37 | $45.32 |
| August 2016 | $39.49 | $45.72 |
| July 2016 | $41.56 | $48.13 |
| June 2016 | $40.16 | $46.51 |
| May 2016 | $39.43 | $45.66 |
| April 2016 | $41.04 | $48.02 |
| March 2016 | $38.90 | $45.52 |
| February 2016 | $34.65 | $40.55 |
| January 2016 | $34.30 | $40.14 |
| December 2015 | $34.98 | $40.93 |
| November 2015 | $36.36 | $42.56 |
| October 2015 | $34.64 | $40.54 |
| September 2015 | $31.47 | $36.82 |
| August 2015 | $33.10 | $39 |
| July 2015 | $32.40 | $38.18 |
| June 2015 | $32.69 | $38.53 |
| May 2015 | $32.38 | $38.16 |
| April 2015 | $33.64 | $40.14 |
| March 2015 | $31.08 | $37.08 |
| February 2015 | $32.77 | $39.10 |
| January 2015 | $28.86 | $34.44 |
| December 2014 | $30.50 | $36.39 |
| November 2014 | $30.65 | $36.57 |
| October 2014 | $36.50 | $43.55 |
| September 2014 | $35.40 | $42.49 |
| August 2014 | $38.75 | $46.52 |
| July 2014 | $36.06 | $43.29 |
| June 2014 | $39.16 | $47 |
| May 2014 | $40.78 | $48.94 |
| April 2014 | $40.45 | $49.07 |
| March 2014 | $42.22 | $51.22 |
| February 2014 | $40.63 | $49.29 |
| January 2014 | $38.36 | $46.54 |
| December 2013 | $42.98 | $52.14 |
| November 2013 | $41.37 | $50.18 |
| October 2013 | $44.13 | $53.53 |
| September 2013 | $43.92 | $53.52 |
| August 2013 | $40.65 | $49.53 |
| July 2013 | $37.64 | $45.86 |
| June 2013 | $36.38 | $44.33 |
| May 2013 | $40 | $48.74 |
| April 2013 | $41.67 | $51.22 |
| March 2013 | $41.91 | $51.52 |
| February 2013 | $41.23 | $50.68 |
| January 2013 | $40.10 | $49.29 |
| December 2012 | $41.14 | $50.58 |
| November 2012 | $40.28 | $49.52 |
| October 2012 | $36.94 | $45.42 |
| September 2012 | $35.83 | $44.25 |
| August 2012 | $36.20 | $44.71 |
| July 2012 | $35.99 | $44.44 |
| June 2012 | $32.86 | $40.58 |
| May 2012 | $32.80 | $40.85 |
| April 2012 | $32.97 | $41.07 |
| March 2012 | $31.56 | $39.31 |
| September 2011 | $25.78 | $32.24 |
| August 2011 | $24.42 | $30.54 |
IKTSY
Price: $62.04
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 41.56%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 24.17
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Volume: 21888
Ebitda: 662.8 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 1.51%
DGR5: 28.37%
DGR10: 15.80%