International Land Alliance, Inc. ( ILAL) - Price History
Stock symbol ILAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ILAL (International Land Alliance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.20 | $0.20 |
| March 2026 | $5.40 | $5.40 |
| February 2026 | $6.10 | $6.10 |
| January 2026 | $10 | $10 |
| December 2025 | $11.35 | $11.35 |
| November 2025 | $7 | $7 |
| October 2025 | $8 | $8 |
| September 2025 | $8.25 | $8.25 |
| August 2025 | $10.50 | $10.50 |
| July 2025 | $16.50 | $16.50 |
| June 2025 | $9.44 | $9.44 |
| May 2025 | $7.60 | $7.60 |
| April 2025 | $7.48 | $7.48 |
| March 2025 | $6.75 | $6.75 |
| February 2025 | $9.50 | $9.50 |
| January 2025 | $8.45 | $8.45 |
| December 2024 | $5.40 | $5.40 |
| November 2024 | $3.90 | $3.90 |
| October 2024 | $4.75 | $4.75 |
| September 2024 | $2.75 | $2.75 |
| August 2024 | $2.75 | $2.75 |
| July 2024 | $3.40 | $3.40 |
| June 2024 | $4 | $4 |
| May 2024 | $3.30 | $3.30 |
| April 2024 | $2.46 | $2.46 |
| March 2024 | $2.09 | $2.09 |
| February 2024 | $2.35 | $2.35 |
| January 2024 | $3.24 | $3.24 |
| December 2023 | $3.65 | $3.65 |
| November 2023 | $7.50 | $7.50 |
| October 2023 | $9.46 | $9.46 |
| September 2023 | $14.90 | $14.90 |
| August 2023 | $3 | $3 |
| July 2023 | $4.70 | $4.70 |
| June 2023 | $4.50 | $4.50 |
| May 2023 | $5.40 | $5.40 |
| April 2023 | $5.24 | $5.24 |
| March 2023 | $5.10 | $5.10 |
| February 2023 | $4.25 | $4.25 |
| January 2023 | $7.50 | $7.50 |
| December 2022 | $5 | $5 |
| November 2022 | $9.98 | $9.98 |
| October 2022 | $10.25 | $10.25 |
| September 2022 | $8.50 | $8.50 |
| August 2022 | $20 | $20 |
| July 2022 | $20.98 | $20.98 |
| June 2022 | $21.45 | $21.45 |
| May 2022 | $23.25 | $23.25 |
| April 2022 | $17.50 | $17.50 |
| March 2022 | $22.72 | $22.72 |
| February 2022 | $25 | $25 |
| January 2022 | $25 | $25 |
| December 2021 | $30 | $30 |
| November 2021 | $37.47 | $37.47 |
| October 2021 | $43.10 | $43.10 |
| September 2021 | $35 | $35 |
| August 2021 | $51 | $51 |
| July 2021 | $50.50 | $50.50 |
| June 2021 | $55.05 | $55.05 |
| May 2021 | $62.50 | $62.50 |
| April 2021 | $68 | $68 |
| March 2021 | $68.78 | $68.78 |
| February 2021 | $77.50 | $77.50 |
| January 2021 | $35.72 | $35.72 |
| December 2020 | $19.50 | $19.50 |
| November 2020 | $23.75 | $23.75 |
| October 2020 | $28 | $28 |
| September 2020 | $30 | $30 |
| August 2020 | $21 | $21 |
| July 2020 | $19 | $19 |
| June 2020 | $24.50 | $24.50 |
| May 2020 | $30 | $30 |
| April 2020 | $32.50 | $32.50 |
| March 2020 | $36 | $36 |
| February 2020 | $49.25 | $49.25 |
| January 2020 | $59 | $59 |
| December 2019 | $66 | $66 |
| November 2019 | $42.50 | $42.50 |
| October 2019 | $32.50 | $32.50 |
| September 2019 | $22.25 | $22.25 |
| August 2019 | $24.72 | $24.72 |
| July 2019 | $42.50 | $42.50 |
| June 2019 | $50 | $50 |
| May 2019 | $100.50 | $100.50 |
| April 2019 | $125 | $125 |
ILAL
Price: $0.20
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -4.75
Exchange: OQB
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 19.3 million