International Land Alliance, Inc. ( ILALD) - Price History
Stock symbol ILALD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ILALD (International Land Alliance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.85 | $4.85 |
| May 2026 | $4.85 | $4.85 |
| April 2026 | $4.85 | $4.85 |
| March 2026 | $6 | $6 |
| February 2026 | $6.10 | $6.10 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.16 | $0.16 |
| August 2025 | $0.21 | $0.21 |
| July 2025 | $0.33 | $0.33 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.19 | $0.19 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.42 | $0.42 |
| June 2022 | $0.43 | $0.43 |
| May 2022 | $0.46 | $0.46 |
| April 2022 | $0.35 | $0.35 |
| March 2022 | $0.46 | $0.46 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $0.75 | $0.75 |
| October 2021 | $0.86 | $0.86 |
| September 2021 | $0.70 | $0.70 |
| August 2021 | $1.02 | $1.02 |
| July 2021 | $1.01 | $1.01 |
| June 2021 | $1.10 | $1.10 |
| May 2021 | $1.25 | $1.25 |
| April 2021 | $1.36 | $1.36 |
| March 2021 | $1.38 | $1.38 |
| February 2021 | $1.55 | $1.55 |
| January 2021 | $0.71 | $0.71 |
ILALD
Price: $4.85
52 week price:
Earnings Per Share: -2.50 USD
P/E Ratio: -2.40
Exchange: OQB
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 12.6 million