PIMCO Global Advtg Infl-Lkd Bd Actv ETF ( ILB) - Price History
Stock symbol ILB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ILB (PIMCO Global Advtg Infl-Lkd Bd Actv ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.68 | $43.68 |
| January 2024 | $43.68 | $43.68 |
| December 2023 | $43.68 | $43.68 |
| November 2023 | $43.68 | $43.68 |
| October 2023 | $43.68 | $43.68 |
| September 2023 | $43.68 | $43.68 |
| August 2023 | $43.68 | $43.68 |
| July 2023 | $43.68 | $43.68 |
| June 2023 | $43.68 | $43.68 |
| May 2023 | $43.68 | $43.68 |
| April 2023 | $43.68 | $43.68 |
| March 2023 | $43.68 | $43.68 |
| February 2023 | $43.68 | $43.68 |
| January 2023 | $43.68 | $43.68 |
| December 2022 | $43.68 | $43.68 |
| November 2022 | $43.68 | $43.68 |
| October 2022 | $43.68 | $43.68 |
| September 2022 | $43.68 | $43.68 |
| March 2022 | $31,650 | $31,650 |
| February 2022 | $31,900 | $31,900 |
| January 2022 | $31,950 | $31,950 |
| December 2021 | $32,800 | $32,800 |
| November 2021 | $34,600 | $34,600 |
| October 2021 | $35,400 | $35,400 |
| September 2021 | $32,900 | $32,900 |
| August 2021 | $33,100 | $33,100 |
| July 2021 | $29,150 | $29,150 |
| June 2021 | $25,500 | $25,500 |
| May 2021 | $24,300 | $24,300 |
| April 2021 | $24,400 | $24,400 |
| March 2021 | $28,200 | $28,200 |
| February 2021 | $25,000 | $25,000 |
| January 2021 | $22,300 | $22,300 |
| December 2020 | $27,000 | $27,000 |
| November 2020 | $24,000 | $24,000 |
| October 2020 | $16,750 | $16,750 |
| September 2020 | $16,900 | $16,900 |
| August 2020 | $17,000 | $17,000 |
| July 2020 | $15,100 | $15,100 |
| June 2020 | $17,500 | $17,500 |
| May 2020 | $17,000 | $17,000 |
| April 2020 | $14,800 | $14,800 |
| March 2020 | $14,000 | $14,000 |
| February 2020 | $15,000 | $15,000 |
| January 2020 | $15,700 | $15,700 |
| December 2019 | $16,800 | $16,800 |
| November 2019 | $16,900 | $16,900 |
| October 2019 | $17,000 | $17,000 |
| September 2019 | $18,700 | $18,700 |
| August 2019 | $21,100 | $21,100 |
| July 2019 | $19,000 | $19,000 |
| June 2019 | $17,900 | $17,900 |
| May 2019 | $18,800 | $18,800 |