THE ISRAEL CORP - Price History
Monthly price history for ILCO.TA (THE ISRAEL CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA87,500 | ILA87,500 |
April 2024 | ILA89,560 | ILA89,560 |
March 2024 | ILA98,276.62 | ILA100,120 |
February 2024 | ILA91,965 | ILA93,690 |
January 2024 | ILA82,767.52 | ILA84,320 |
December 2023 | ILA89,726.98 | ILA91,410 |
November 2023 | ILA91,709.79 | ILA93,430 |
October 2023 | ILA85,515.97 | ILA87,120 |
September 2023 | ILA95,292.59 | ILA97,080 |
August 2023 | ILA103,852.04 | ILA105,800 |
July 2023 | ILA112,391.86 | ILA114,500 |
June 2023 | ILA95,322.04 | ILA97,110 |
May 2023 | ILA95,989.52 | ILA97,790 |
April 2023 | ILA103,950.20 | ILA105,900 |
March 2023 | ILA115,621.28 | ILA117,790 |
February 2023 | ILA122,404.06 | ILA124,700 |
January 2023 | ILA124,759.87 | ILA127,100 |
December 2022 | ILA121,716.94 | ILA124,000 |
November 2022 | ILA135,262.86 | ILA137,800 |
October 2022 | ILA150,281.16 | ILA153,100 |
September 2022 | ILA135,655.50 | ILA138,200 |
August 2022 | ILA154,980.13 | ILA162,000 |
July 2022 | ILA145,202.99 | ILA151,780 |
June 2022 | ILA146,848.46 | ILA153,500 |
May 2022 | ILA171,243.48 | ILA179,000 |
April 2022 | ILA183,201.82 | ILA191,500 |
March 2022 | ILA178,074.08 | ILA186,140 |
February 2022 | ILA160,930.60 | ILA168,220 |
January 2022 | ILA122,635.20 | ILA128,190 |
December 2021 | ILA128,671.78 | ILA134,500 |
November 2021 | ILA115,852.43 | ILA121,100 |
October 2021 | ILA114,312.20 | ILA119,490 |
September 2021 | ILA96,058.98 | ILA100,410 |
August 2021 | ILA93,131.58 | ILA97,350 |
July 2021 | ILA98,536.75 | ILA103,000 |
June 2021 | ILA94,480.48 | ILA98,760 |
May 2021 | ILA97,293.08 | ILA101,700 |
April 2021 | ILA82,005.54 | ILA85,720 |
March 2021 | ILA74,907.06 | ILA78,300 |
February 2021 | ILA71,051.69 | ILA74,270 |
January 2021 | ILA63,618.39 | ILA66,500 |
December 2020 | ILA58,624.58 | ILA61,280 |
November 2020 | ILA53,812.55 | ILA56,250 |
October 2020 | ILA36,544.70 | ILA38,200 |
September 2020 | ILA35,081 | ILA36,670 |
August 2020 | ILA38,228.43 | ILA39,960 |
July 2020 | ILA27,934.69 | ILA29,200 |
June 2020 | ILA27,102.39 | ILA28,330 |
May 2020 | ILA37,357.86 | ILA39,050 |
April 2020 | ILA43,050.04 | ILA45,000 |
March 2020 | ILA34,344.36 | ILA35,900 |
February 2020 | ILA46,895.84 | ILA49,020 |
January 2020 | ILA57,447.88 | ILA60,050 |
December 2019 | ILA68,564.36 | ILA71,670 |
November 2019 | ILA67,674.66 | ILA70,740 |
October 2019 | ILA64,288.06 | ILA67,200 |
September 2019 | ILA74,763.56 | ILA78,150 |
August 2019 | ILA65,263.86 | ILA68,220 |
July 2019 | ILA82,464.74 | ILA86,200 |
June 2019 | ILA84,665.07 | ILA88,500 |
May 2019 | ILA77,021.30 | ILA80,510 |
April 2019 | ILA82,876.10 | ILA86,630 |
March 2019 | ILA80,981.90 | ILA84,650 |
February 2019 | ILA97,484.42 | ILA101,900 |
January 2019 | ILA100,067.42 | ILA104,600 |
December 2018 | ILA94,949.25 | ILA99,250 |
November 2018 | ILA103,320.09 | ILA108,000 |
October 2018 | ILA104,181.09 | ILA108,900 |
September 2018 | ILA111,834.43 | ILA116,900 |
August 2018 | ILA103,798.42 | ILA108,500 |
July 2018 | ILA78,953.77 | ILA82,530 |
June 2018 | ILA74,476.56 | ILA77,850 |
May 2018 | ILA70,028.06 | ILA73,200 |
April 2018 | ILA67,684.22 | ILA70,750 |
March 2018 | ILA57,710.52 | ILA65,880 |
February 2018 | ILA60,005.62 | ILA68,500 |
January 2018 | ILA57,885.71 | ILA66,080 |
December 2017 | ILA51,070.48 | ILA58,300 |
November 2017 | ILA52,796.19 | ILA60,270 |
October 2017 | ILA57,544.08 | ILA65,690 |
September 2017 | ILA61,713.81 | ILA70,450 |
August 2017 | ILA59,953.06 | ILA68,440 |
July 2017 | ILA69,054.64 | ILA78,830 |
June 2017 | ILA64,998.79 | ILA74,200 |
May 2017 | ILA57,876.95 | ILA66,070 |
April 2017 | ILA57,114.84 | ILA65,200 |
March 2017 | ILA59,418.70 | ILA67,830 |
February 2017 | ILA57,631.68 | ILA65,790 |
January 2017 | ILA62,020.41 | ILA70,800 |
December 2016 | ILA56,063.64 | ILA64,000 |
November 2016 | ILA51,797.55 | ILA59,130 |
October 2016 | ILA50,106.88 | ILA57,200 |
September 2016 | ILA53,821.10 | ILA61,440 |
August 2016 | ILA60,881.62 | ILA69,500 |
July 2016 | ILA56,238.84 | ILA64,200 |
June 2016 | ILA53,006.42 | ILA60,510 |
May 2016 | ILA58,621.55 | ILA66,920 |
April 2016 | ILA67,101.18 | ILA76,600 |
March 2016 | ILA55,310.29 | ILA63,140 |
February 2016 | ILA48,722.81 | ILA55,620 |
January 2016 | ILA59,243.50 | ILA67,630 |
December 2015 | ILA61,853.97 | ILA70,610 |
November 2015 | ILA75,326.76 | ILA85,990 |
October 2015 | ILA87,327.89 | ILA99,690 |
September 2015 | ILA82,343.48 | ILA94,000 |
August 2015 | ILA99,649.50 | ILA118,900 |
July 2015 | ILA111,466.64 | ILA133,000 |
June 2015 | ILA111,550.45 | ILA133,100 |
May 2015 | ILA116,327.59 | ILA138,800 |
April 2015 | ILA119,344.73 | ILA142,400 |
March 2015 | ILA116,159.97 | ILA138,600 |
February 2015 | ILA113,561.88 | ILA135,500 |
January 2015 | ILA106,940.92 | ILA127,600 |
December 2014 | ILA18,002.17 | ILA185,600 |
November 2014 | ILA18,545.34 | ILA191,200 |
October 2014 | ILA18,040.97 | ILA186,000 |
September 2014 | ILA20,106.95 | ILA207,300 |
August 2014 | ILA19,331 | ILA199,300 |
July 2014 | ILA19,660.78 | ILA202,700 |
June 2014 | ILA18,962.42 | ILA195,500 |
May 2014 | ILA19,612.28 | ILA202,200 |
April 2014 | ILA18,923.62 | ILA195,100 |
March 2014 | ILA18,875.12 | ILA194,600 |
February 2014 | ILA17,953.68 | ILA185,100 |
January 2014 | ILA17,216.52 | ILA177,500 |
December 2013 | ILA17,720.89 | ILA182,700 |
November 2013 | ILA17,565.70 | ILA181,100 |
October 2013 | ILA17,255.32 | ILA177,900 |
September 2013 | ILA18,050.67 | ILA186,100 |
August 2013 | ILA14,927.45 | ILA153,900 |
July 2013 | ILA16,246.57 | ILA167,500 |
June 2013 | ILA21,668.56 | ILA223,400 |
May 2013 | ILA22,143.84 | ILA228,300 |
April 2013 | ILA22,357.23 | ILA230,500 |
March 2013 | ILA26,770.48 | ILA276,000 |
February 2013 | ILA25,878.12 | ILA266,800 |
January 2013 | ILA24,559 | ILA253,200 |
December 2012 | ILA23,618.15 | ILA243,500 |
November 2012 | ILA25,509.55 | ILA263,000 |
October 2012 | ILA25,606.54 | ILA264,000 |
September 2012 | ILA24,132.22 | ILA248,800 |
August 2012 | ILA22,337.83 | ILA230,300 |
July 2012 | ILA22,114.74 | ILA228,000 |
June 2012 | ILA20,873.21 | ILA215,200 |
May 2012 | ILA21,241.79 | ILA219,000 |
April 2012 | ILA23,860.64 | ILA246,000 |
March 2012 | ILA22,958.49 | ILA249,700 |
February 2012 | ILA20,871.35 | ILA227,000 |
January 2012 | ILA20,981.68 | ILA228,200 |
December 2011 | ILA21,882.74 | ILA238,000 |
November 2011 | ILA22,618.29 | ILA246,000 |
October 2011 | ILA24,549.12 | ILA267,000 |
September 2011 | ILA23,206.74 | ILA252,400 |
August 2011 | ILA29,100.36 | ILA316,500 |
July 2011 | ILA33,651.60 | ILA366,000 |
June 2011 | ILA34,019.38 | ILA370,000 |
May 2011 | ILA34,451.52 | ILA374,700 |
April 2011 | ILA38,478.68 | ILA418,500 |
March 2011 | ILA36,077.14 | ILA417,000 |
February 2011 | ILA37,158.58 | ILA429,500 |
January 2011 | ILA36,769.26 | ILA425,000 |
December 2010 | ILA37,245.10 | ILA430,500 |
November 2010 | ILA33,741.21 | ILA390,000 |
October 2010 | ILA34,320.86 | ILA396,700 |
September 2010 | ILA30,107.54 | ILA348,000 |
August 2010 | ILA26,560.38 | ILA307,000 |
July 2010 | ILA24,570.52 | ILA284,000 |
June 2010 | ILA20,936.85 | ILA242,000 |
May 2010 | ILA21,715.49 | ILA251,000 |
April 2010 | ILA25,522.19 | ILA295,000 |
March 2010 | ILA27,166 | ILA314,000 |
February 2010 | ILA24,812.76 | ILA286,800 |
January 2010 | ILA23,125.70 | ILA267,300 |
December 2009 | ILA23,835.13 | ILA275,500 |
November 2009 | ILA24,094.68 | ILA278,500 |
October 2009 | ILA22,572 | ILA260,900 |
September 2009 | ILA19,639.11 | ILA227,000 |
August 2009 | ILA19,639.11 | ILA227,000 |
July 2009 | ILA21,455.95 | ILA248,000 |
June 2009 | ILA18,254.86 | ILA211,000 |
May 2009 | ILA18,851.82 | ILA217,900 |
April 2009 | ILA15,451.74 | ILA178,600 |
March 2009 | ILA11,255.72 | ILA130,100 |
February 2009 | ILA10,373.26 | ILA119,900 |
January 2009 | ILA7,715.49 | ILA89,180 |
December 2008 | ILA7,410.09 | ILA85,650 |
November 2008 | ILA8,392.04 | ILA97,000 |
October 2008 | ILA14,621.19 | ILA169,000 |
September 2008 | ILA22,667.17 | ILA262,000 |
August 2008 | ILA29,427.51 | ILA362,400 |
July 2008 | ILA33,982.93 | ILA418,500 |
June 2008 | ILA42,159.95 | ILA519,200 |
May 2008 | ILA40,113.66 | ILA494,000 |
April 2008 | ILA34,453.90 | ILA424,300 |
March 2008 | ILA26,796.58 | ILA330,000 |
February 2008 | ILA33,065.35 | ILA407,200 |
January 2008 | ILA29,070.23 | ILA358,000 |
December 2007 | ILA32,959.79 | ILA405,900 |
November 2007 | ILA31,270.79 | ILA385,100 |
October 2007 | ILA32,561.90 | ILA401,000 |
September 2007 | ILA26,958.98 | ILA332,000 |
August 2007 | ILA23,223.70 | ILA286,000 |
July 2007 | ILA25,416.15 | ILA313,000 |
June 2007 | ILA23,735.27 | ILA292,300 |
May 2007 | ILA24,612.25 | ILA303,100 |
April 2007 | ILA20,925.69 | ILA257,700 |
March 2007 | ILA17,840.02 | ILA219,700 |
February 2007 | ILA18,010.55 | ILA221,800 |
January 2007 | ILA17,377.18 | ILA214,000 |
December 2006 | ILA17,117.33 | ILA210,800 |
November 2006 | ILA17,385.30 | ILA214,100 |
October 2006 | ILA16,167.27 | ILA199,100 |
September 2006 | ILA14,421.43 | ILA177,600 |
August 2006 | ILA14,145.34 | ILA174,200 |
July 2006 | ILA14,608.20 | ILA179,900 |
June 2006 | ILA12,927.32 | ILA159,200 |
May 2006 | ILA14,397.07 | ILA177,300 |
April 2006 | ILA13,568.81 | ILA167,100 |
March 2006 | ILA12,440.11 | ILA153,200 |
February 2006 | ILA12,838 | ILA158,100 |
January 2006 | ILA13,430.77 | ILA165,400 |
December 2005 | ILA13,877.38 | ILA170,900 |
November 2005 | ILA12,797.40 | ILA157,600 |
October 2005 | ILA13,739.34 | ILA169,200 |
September 2005 | ILA14,104.74 | ILA173,700 |
August 2005 | ILA12,172.14 | ILA149,900 |
July 2005 | ILA11,067.80 | ILA136,300 |
June 2005 | ILA10,077.14 | ILA124,100 |
May 2005 | ILA10,263.90 | ILA126,400 |
April 2005 | ILA9,524.96 | ILA117,300 |
March 2005 | ILA8,899.71 | ILA109,600 |
February 2005 | ILA8,241.98 | ILA101,500 |
January 2005 | ILA7,398.29 | ILA91,110 |
December 2004 | ILA7,625.66 | ILA93,910 |
November 2004 | ILA7,033.70 | ILA86,620 |
October 2004 | ILA6,125.86 | ILA75,440 |
September 2004 | ILA6,681.28 | ILA82,280 |
August 2004 | ILA6,551.36 | ILA80,680 |
July 2004 | ILA6,760.86 | ILA83,260 |
June 2004 | ILA7,190.42 | ILA88,550 |
May 2004 | ILA6,146.97 | ILA75,700 |
April 2004 | ILA5,611.04 | ILA69,100 |
March 2004 | ILA5,684.12 | ILA70,000 |
February 2004 | ILA5,375.56 | ILA66,200 |
January 2004 | ILA5,318.72 | ILA65,500 |
December 2003 | ILA4,758.42 | ILA58,600 |
November 2003 | ILA4,051.97 | ILA49,900 |
October 2003 | ILA3,929.35 | ILA48,390 |
September 2003 | ILA3,688.18 | ILA45,420 |
August 2003 | ILA3,439.71 | ILA42,360 |
July 2003 | ILA3,659.76 | ILA45,070 |
June 2003 | ILA4,254.97 | ILA52,400 |
May 2003 | ILA3,992.69 | ILA49,170 |
April 2003 | ILA3,110.03 | ILA38,300 |
March 2003 | ILA2,850.18 | ILA35,100 |
February 2003 | ILA2,646.36 | ILA32,590 |
January 2003 | ILA2,717.82 | ILA33,470 |
December 2002 | ILA3,065.37 | ILA37,750 |
November 2002 | ILA3,809.17 | ILA46,910 |
October 2002 | ILA2,735.69 | ILA33,690 |
September 2002 | ILA2,937.07 | ILA36,170 |
August 2002 | ILA3,391.80 | ILA41,770 |
July 2002 | ILA3,296.79 | ILA40,600 |
June 2002 | ILA3,255.38 | ILA40,090 |
May 2002 | ILA3,403.98 | ILA41,920 |
April 2002 | ILA3,387.74 | ILA41,720 |
March 2002 | ILA3,442.95 | ILA42,400 |
February 2002 | ILA3,769.38 | ILA46,420 |
January 2002 | ILA4,060.09 | ILA50,000 |
December 2001 | ILA4,319.93 | ILA53,200 |
November 2001 | ILA3,655.70 | ILA45,020 |
October 2001 | ILA3,024.76 | ILA37,250 |
September 2001 | ILA3,314.66 | ILA40,820 |
August 2001 | ILA3,835.97 | ILA47,240 |
July 2001 | ILA3,953.71 | ILA48,690 |
June 2001 | ILA3,744.21 | ILA46,110 |
May 2001 | ILA4,384.90 | ILA54,000 |
April 2001 | ILA4,750.30 | ILA58,500 |
March 2001 | ILA4,149.41 | ILA51,100 |
February 2001 | ILA5,432.40 | ILA66,900 |
January 2001 | ILA5,123.83 | ILA63,100 |
December 2000 | ILA6,098.25 | ILA75,100 |
November 2000 | ILA5,740.96 | ILA70,700 |
October 2000 | ILA4,977.67 | ILA61,300 |
September 2000 | ILA6,358.10 | ILA78,300 |
August 2000 | ILA6,885.91 | ILA84,800 |
July 2000 | ILA5,659.76 | ILA69,700 |
June 2000 | ILA6,739.74 | ILA83,000 |
May 2000 | ILA5,781.56 | ILA71,200 |
April 2000 | ILA5,416.16 | ILA66,700 |
March 2000 | ILA5,286.23 | ILA65,100 |
February 2000 | ILA5,018.27 | ILA61,800 |
January 2000 | ILA4,693.46 | ILA57,800 |
December 1999 | ILA4,750.30 | ILA58,500 |
November 1999 | ILA4,165.65 | ILA51,300 |
October 1999 | ILA3,410.47 | ILA42,000 |
September 1999 | ILA3,572.88 | ILA44,000 |
August 1999 | ILA3,702.80 | ILA45,600 |
July 1999 | ILA3,897.68 | ILA48,000 |
June 1999 | ILA4,076.33 | ILA50,200 |
May 1999 | ILA4,068.21 | ILA50,100 |
April 1999 | ILA3,451.07 | ILA42,500 |
March 1999 | ILA3,239.95 | ILA39,900 |
February 1999 | ILA3,020.70 | ILA37,200 |
January 1999 | ILA2,704.02 | ILA33,300 |
December 1998 | ILA2,809.58 | ILA34,600 |
November 1998 | ILA2,460.41 | ILA30,300 |
October 1998 | ILA2,622.82 | ILA32,300 |
September 1998 | ILA2,614.70 | ILA32,200 |
August 1998 | ILA2,501.01 | ILA30,800 |
July 1998 | ILA2,411.69 | ILA29,700 |
June 1998 | ILA2,314.25 | ILA28,500 |
May 1998 | ILA2,289.89 | ILA28,200 |
April 1998 | ILA1,916.36 | ILA23,600 |
March 1998 | ILA1,916.36 | ILA23,600 |
February 1998 | ILA2,070.64 | ILA25,500 |
January 1998 | ILA1,948.84 | ILA24,000 |
December 1997 | ILA2,168.09 | ILA26,700 |
November 1997 | ILA2,233.05 | ILA27,500 |
October 1997 | ILA2,054.40 | ILA25,300 |
September 1997 | ILA1,985.46 | ILA24,451 |
August 1997 | ILA2,010.63 | ILA24,760.90 |
July 1997 | ILA1,935.64 | ILA23,837.40 |
June 1997 | ILA1,654.33 | ILA20,373.10 |
May 1997 | ILA1,773.31 | ILA21,838.30 |
April 1997 | ILA1,841.15 | ILA22,673.80 |
March 1997 | ILA1,804.52 | ILA22,222.70 |
February 1997 | ILA1,808.85 | ILA22,276 |
January 1997 | ILA1,700.57 | ILA20,942.50 |
December 1996 | ILA1,499.13 | ILA18,461.80 |
November 1996 | ILA1,395.23 | ILA17,182.30 |
October 1996 | ILA1,478.87 | ILA18,212.30 |
September 1996 | ILA1,450.25 | ILA17,859.80 |
August 1996 | ILA1,739.02 | ILA21,416.10 |
July 1996 | ILA1,461.47 | ILA17,998 |
June 1996 | ILA1,643.80 | ILA20,243.40 |
May 1996 | ILA1,755.71 | ILA21,621.60 |
April 1996 | ILA1,735.33 | ILA21,370.60 |
March 1996 | ILA1,756.44 | ILA21,630.50 |
February 1996 | ILA1,995.82 | ILA24,578.50 |
January 1996 | ILA1,965.10 | ILA24,200.20 |
December 1995 | ILA1,797.90 | ILA22,141.20 |
November 1995 | ILA1,791 | ILA22,056.20 |
October 1995 | ILA1,725.33 | ILA21,247.40 |
September 1995 | ILA1,793.72 | ILA22,089.70 |
August 1995 | ILA1,857.77 | ILA22,878.40 |
July 1995 | ILA1,900.20 | ILA23,401 |
June 1995 | ILA1,937.15 | ILA23,856 |
May 1995 | ILA1,987.49 | ILA24,476 |
April 1995 | ILA2,078.36 | ILA25,595 |
March 1995 | ILA2,089 | ILA25,726 |
February 1995 | ILA1,711.57 | ILA21,078 |
January 1995 | ILA1,944.21 | ILA23,943 |
December 1994 | ILA1,898.33 | ILA23,378 |
November 1994 | ILA1,732.68 | ILA21,338 |
October 1994 | ILA2,092.24 | ILA25,766 |
September 1994 | ILA2,005.60 | ILA24,699 |
August 1994 | ILA1,898.50 | ILA23,380 |
July 1994 | ILA2,228.58 | ILA27,445 |
June 1994 | ILA1,906.86 | ILA23,483 |
May 1994 | ILA2,679.50 | ILA32,998 |
April 1994 | ILA3,304.42 | ILA40,694 |
March 1994 | ILA3,182.30 | ILA39,190 |
February 1994 | ILA3,008.52 | ILA37,050 |
January 1994 | ILA3,431.75 | ILA42,262 |
December 1993 | ILA3,310.51 | ILA40,769 |
November 1993 | ILA3,115.87 | ILA38,372 |
October 1993 | ILA2,691.43 | ILA33,145 |
September 1993 | ILA2,340.40 | ILA28,822 |
August 1993 | ILA2,215.92 | ILA27,289 |
July 1993 | ILA1,752.90 | ILA21,587 |
June 1993 | ILA2,215.18 | ILA27,280 |
May 1993 | ILA1,944.86 | ILA23,951 |
April 1993 | ILA1,958.50 | ILA24,119 |
March 1993 | ILA1,918.64 | ILA23,628 |
February 1993 | ILA1,557.29 | ILA19,178 |
January 1993 | ILA1,564.43 | ILA19,266 |
December 1992 | ILA1,566.38 | ILA19,290 |
November 1992 | ILA1,490.13 | ILA18,351 |
October 1992 | ILA1,813.15 | ILA22,329 |
ILCO.TA
Price: ILA89,420
52 week price:
Earnings Per Share: 134.58 ILA
P/E Ratio: 6.51
Exchange: TLV
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 6.6 billion
Average Dividend Frequency: 1