THE ISRAEL CORP - Price History

Monthly price history for ILCO.TA (THE ISRAEL CORP)

DateAdjusted priceReal price
May 2024 ILA87,500 ILA87,500
April 2024 ILA89,560 ILA89,560
March 2024 ILA98,276.62 ILA100,120
February 2024 ILA91,965 ILA93,690
January 2024 ILA82,767.52 ILA84,320
December 2023 ILA89,726.98 ILA91,410
November 2023 ILA91,709.79 ILA93,430
October 2023 ILA85,515.97 ILA87,120
September 2023 ILA95,292.59 ILA97,080
August 2023 ILA103,852.04 ILA105,800
July 2023 ILA112,391.86 ILA114,500
June 2023 ILA95,322.04 ILA97,110
May 2023 ILA95,989.52 ILA97,790
April 2023 ILA103,950.20 ILA105,900
March 2023 ILA115,621.28 ILA117,790
February 2023 ILA122,404.06 ILA124,700
January 2023 ILA124,759.87 ILA127,100
December 2022 ILA121,716.94 ILA124,000
November 2022 ILA135,262.86 ILA137,800
October 2022 ILA150,281.16 ILA153,100
September 2022 ILA135,655.50 ILA138,200
August 2022 ILA154,980.13 ILA162,000
July 2022 ILA145,202.99 ILA151,780
June 2022 ILA146,848.46 ILA153,500
May 2022 ILA171,243.48 ILA179,000
April 2022 ILA183,201.82 ILA191,500
March 2022 ILA178,074.08 ILA186,140
February 2022 ILA160,930.60 ILA168,220
January 2022 ILA122,635.20 ILA128,190
December 2021 ILA128,671.78 ILA134,500
November 2021 ILA115,852.43 ILA121,100
October 2021 ILA114,312.20 ILA119,490
September 2021 ILA96,058.98 ILA100,410
August 2021 ILA93,131.58 ILA97,350
July 2021 ILA98,536.75 ILA103,000
June 2021 ILA94,480.48 ILA98,760
May 2021 ILA97,293.08 ILA101,700
April 2021 ILA82,005.54 ILA85,720
March 2021 ILA74,907.06 ILA78,300
February 2021 ILA71,051.69 ILA74,270
January 2021 ILA63,618.39 ILA66,500
December 2020 ILA58,624.58 ILA61,280
November 2020 ILA53,812.55 ILA56,250
October 2020 ILA36,544.70 ILA38,200
September 2020 ILA35,081 ILA36,670
August 2020 ILA38,228.43 ILA39,960
July 2020 ILA27,934.69 ILA29,200
June 2020 ILA27,102.39 ILA28,330
May 2020 ILA37,357.86 ILA39,050
April 2020 ILA43,050.04 ILA45,000
March 2020 ILA34,344.36 ILA35,900
February 2020 ILA46,895.84 ILA49,020
January 2020 ILA57,447.88 ILA60,050
December 2019 ILA68,564.36 ILA71,670
November 2019 ILA67,674.66 ILA70,740
October 2019 ILA64,288.06 ILA67,200
September 2019 ILA74,763.56 ILA78,150
August 2019 ILA65,263.86 ILA68,220
July 2019 ILA82,464.74 ILA86,200
June 2019 ILA84,665.07 ILA88,500
May 2019 ILA77,021.30 ILA80,510
April 2019 ILA82,876.10 ILA86,630
March 2019 ILA80,981.90 ILA84,650
February 2019 ILA97,484.42 ILA101,900
January 2019 ILA100,067.42 ILA104,600
December 2018 ILA94,949.25 ILA99,250
November 2018 ILA103,320.09 ILA108,000
October 2018 ILA104,181.09 ILA108,900
September 2018 ILA111,834.43 ILA116,900
August 2018 ILA103,798.42 ILA108,500
July 2018 ILA78,953.77 ILA82,530
June 2018 ILA74,476.56 ILA77,850
May 2018 ILA70,028.06 ILA73,200
April 2018 ILA67,684.22 ILA70,750
March 2018 ILA57,710.52 ILA65,880
February 2018 ILA60,005.62 ILA68,500
January 2018 ILA57,885.71 ILA66,080
December 2017 ILA51,070.48 ILA58,300
November 2017 ILA52,796.19 ILA60,270
October 2017 ILA57,544.08 ILA65,690
September 2017 ILA61,713.81 ILA70,450
August 2017 ILA59,953.06 ILA68,440
July 2017 ILA69,054.64 ILA78,830
June 2017 ILA64,998.79 ILA74,200
May 2017 ILA57,876.95 ILA66,070
April 2017 ILA57,114.84 ILA65,200
March 2017 ILA59,418.70 ILA67,830
February 2017 ILA57,631.68 ILA65,790
January 2017 ILA62,020.41 ILA70,800
December 2016 ILA56,063.64 ILA64,000
November 2016 ILA51,797.55 ILA59,130
October 2016 ILA50,106.88 ILA57,200
September 2016 ILA53,821.10 ILA61,440
August 2016 ILA60,881.62 ILA69,500
July 2016 ILA56,238.84 ILA64,200
June 2016 ILA53,006.42 ILA60,510
May 2016 ILA58,621.55 ILA66,920
April 2016 ILA67,101.18 ILA76,600
March 2016 ILA55,310.29 ILA63,140
February 2016 ILA48,722.81 ILA55,620
January 2016 ILA59,243.50 ILA67,630
December 2015 ILA61,853.97 ILA70,610
November 2015 ILA75,326.76 ILA85,990
October 2015 ILA87,327.89 ILA99,690
September 2015 ILA82,343.48 ILA94,000
August 2015 ILA99,649.50 ILA118,900
July 2015 ILA111,466.64 ILA133,000
June 2015 ILA111,550.45 ILA133,100
May 2015 ILA116,327.59 ILA138,800
April 2015 ILA119,344.73 ILA142,400
March 2015 ILA116,159.97 ILA138,600
February 2015 ILA113,561.88 ILA135,500
January 2015 ILA106,940.92 ILA127,600
December 2014 ILA18,002.17 ILA185,600
November 2014 ILA18,545.34 ILA191,200
October 2014 ILA18,040.97 ILA186,000
September 2014 ILA20,106.95 ILA207,300
August 2014 ILA19,331 ILA199,300
July 2014 ILA19,660.78 ILA202,700
June 2014 ILA18,962.42 ILA195,500
May 2014 ILA19,612.28 ILA202,200
April 2014 ILA18,923.62 ILA195,100
March 2014 ILA18,875.12 ILA194,600
February 2014 ILA17,953.68 ILA185,100
January 2014 ILA17,216.52 ILA177,500
December 2013 ILA17,720.89 ILA182,700
November 2013 ILA17,565.70 ILA181,100
October 2013 ILA17,255.32 ILA177,900
September 2013 ILA18,050.67 ILA186,100
August 2013 ILA14,927.45 ILA153,900
July 2013 ILA16,246.57 ILA167,500
June 2013 ILA21,668.56 ILA223,400
May 2013 ILA22,143.84 ILA228,300
April 2013 ILA22,357.23 ILA230,500
March 2013 ILA26,770.48 ILA276,000
February 2013 ILA25,878.12 ILA266,800
January 2013 ILA24,559 ILA253,200
December 2012 ILA23,618.15 ILA243,500
November 2012 ILA25,509.55 ILA263,000
October 2012 ILA25,606.54 ILA264,000
September 2012 ILA24,132.22 ILA248,800
August 2012 ILA22,337.83 ILA230,300
July 2012 ILA22,114.74 ILA228,000
June 2012 ILA20,873.21 ILA215,200
May 2012 ILA21,241.79 ILA219,000
April 2012 ILA23,860.64 ILA246,000
March 2012 ILA22,958.49 ILA249,700
February 2012 ILA20,871.35 ILA227,000
January 2012 ILA20,981.68 ILA228,200
December 2011 ILA21,882.74 ILA238,000
November 2011 ILA22,618.29 ILA246,000
October 2011 ILA24,549.12 ILA267,000
September 2011 ILA23,206.74 ILA252,400
August 2011 ILA29,100.36 ILA316,500
July 2011 ILA33,651.60 ILA366,000
June 2011 ILA34,019.38 ILA370,000
May 2011 ILA34,451.52 ILA374,700
April 2011 ILA38,478.68 ILA418,500
March 2011 ILA36,077.14 ILA417,000
February 2011 ILA37,158.58 ILA429,500
January 2011 ILA36,769.26 ILA425,000
December 2010 ILA37,245.10 ILA430,500
November 2010 ILA33,741.21 ILA390,000
October 2010 ILA34,320.86 ILA396,700
September 2010 ILA30,107.54 ILA348,000
August 2010 ILA26,560.38 ILA307,000
July 2010 ILA24,570.52 ILA284,000
June 2010 ILA20,936.85 ILA242,000
May 2010 ILA21,715.49 ILA251,000
April 2010 ILA25,522.19 ILA295,000
March 2010 ILA27,166 ILA314,000
February 2010 ILA24,812.76 ILA286,800
January 2010 ILA23,125.70 ILA267,300
December 2009 ILA23,835.13 ILA275,500
November 2009 ILA24,094.68 ILA278,500
October 2009 ILA22,572 ILA260,900
September 2009 ILA19,639.11 ILA227,000
August 2009 ILA19,639.11 ILA227,000
July 2009 ILA21,455.95 ILA248,000
June 2009 ILA18,254.86 ILA211,000
May 2009 ILA18,851.82 ILA217,900
April 2009 ILA15,451.74 ILA178,600
March 2009 ILA11,255.72 ILA130,100
February 2009 ILA10,373.26 ILA119,900
January 2009 ILA7,715.49 ILA89,180
December 2008 ILA7,410.09 ILA85,650
November 2008 ILA8,392.04 ILA97,000
October 2008 ILA14,621.19 ILA169,000
September 2008 ILA22,667.17 ILA262,000
August 2008 ILA29,427.51 ILA362,400
July 2008 ILA33,982.93 ILA418,500
June 2008 ILA42,159.95 ILA519,200
May 2008 ILA40,113.66 ILA494,000
April 2008 ILA34,453.90 ILA424,300
March 2008 ILA26,796.58 ILA330,000
February 2008 ILA33,065.35 ILA407,200
January 2008 ILA29,070.23 ILA358,000
December 2007 ILA32,959.79 ILA405,900
November 2007 ILA31,270.79 ILA385,100
October 2007 ILA32,561.90 ILA401,000
September 2007 ILA26,958.98 ILA332,000
August 2007 ILA23,223.70 ILA286,000
July 2007 ILA25,416.15 ILA313,000
June 2007 ILA23,735.27 ILA292,300
May 2007 ILA24,612.25 ILA303,100
April 2007 ILA20,925.69 ILA257,700
March 2007 ILA17,840.02 ILA219,700
February 2007 ILA18,010.55 ILA221,800
January 2007 ILA17,377.18 ILA214,000
December 2006 ILA17,117.33 ILA210,800
November 2006 ILA17,385.30 ILA214,100
October 2006 ILA16,167.27 ILA199,100
September 2006 ILA14,421.43 ILA177,600
August 2006 ILA14,145.34 ILA174,200
July 2006 ILA14,608.20 ILA179,900
June 2006 ILA12,927.32 ILA159,200
May 2006 ILA14,397.07 ILA177,300
April 2006 ILA13,568.81 ILA167,100
March 2006 ILA12,440.11 ILA153,200
February 2006 ILA12,838 ILA158,100
January 2006 ILA13,430.77 ILA165,400
December 2005 ILA13,877.38 ILA170,900
November 2005 ILA12,797.40 ILA157,600
October 2005 ILA13,739.34 ILA169,200
September 2005 ILA14,104.74 ILA173,700
August 2005 ILA12,172.14 ILA149,900
July 2005 ILA11,067.80 ILA136,300
June 2005 ILA10,077.14 ILA124,100
May 2005 ILA10,263.90 ILA126,400
April 2005 ILA9,524.96 ILA117,300
March 2005 ILA8,899.71 ILA109,600
February 2005 ILA8,241.98 ILA101,500
January 2005 ILA7,398.29 ILA91,110
December 2004 ILA7,625.66 ILA93,910
November 2004 ILA7,033.70 ILA86,620
October 2004 ILA6,125.86 ILA75,440
September 2004 ILA6,681.28 ILA82,280
August 2004 ILA6,551.36 ILA80,680
July 2004 ILA6,760.86 ILA83,260
June 2004 ILA7,190.42 ILA88,550
May 2004 ILA6,146.97 ILA75,700
April 2004 ILA5,611.04 ILA69,100
March 2004 ILA5,684.12 ILA70,000
February 2004 ILA5,375.56 ILA66,200
January 2004 ILA5,318.72 ILA65,500
December 2003 ILA4,758.42 ILA58,600
November 2003 ILA4,051.97 ILA49,900
October 2003 ILA3,929.35 ILA48,390
September 2003 ILA3,688.18 ILA45,420
August 2003 ILA3,439.71 ILA42,360
July 2003 ILA3,659.76 ILA45,070
June 2003 ILA4,254.97 ILA52,400
May 2003 ILA3,992.69 ILA49,170
April 2003 ILA3,110.03 ILA38,300
March 2003 ILA2,850.18 ILA35,100
February 2003 ILA2,646.36 ILA32,590
January 2003 ILA2,717.82 ILA33,470
December 2002 ILA3,065.37 ILA37,750
November 2002 ILA3,809.17 ILA46,910
October 2002 ILA2,735.69 ILA33,690
September 2002 ILA2,937.07 ILA36,170
August 2002 ILA3,391.80 ILA41,770
July 2002 ILA3,296.79 ILA40,600
June 2002 ILA3,255.38 ILA40,090
May 2002 ILA3,403.98 ILA41,920
April 2002 ILA3,387.74 ILA41,720
March 2002 ILA3,442.95 ILA42,400
February 2002 ILA3,769.38 ILA46,420
January 2002 ILA4,060.09 ILA50,000
December 2001 ILA4,319.93 ILA53,200
November 2001 ILA3,655.70 ILA45,020
October 2001 ILA3,024.76 ILA37,250
September 2001 ILA3,314.66 ILA40,820
August 2001 ILA3,835.97 ILA47,240
July 2001 ILA3,953.71 ILA48,690
June 2001 ILA3,744.21 ILA46,110
May 2001 ILA4,384.90 ILA54,000
April 2001 ILA4,750.30 ILA58,500
March 2001 ILA4,149.41 ILA51,100
February 2001 ILA5,432.40 ILA66,900
January 2001 ILA5,123.83 ILA63,100
December 2000 ILA6,098.25 ILA75,100
November 2000 ILA5,740.96 ILA70,700
October 2000 ILA4,977.67 ILA61,300
September 2000 ILA6,358.10 ILA78,300
August 2000 ILA6,885.91 ILA84,800
July 2000 ILA5,659.76 ILA69,700
June 2000 ILA6,739.74 ILA83,000
May 2000 ILA5,781.56 ILA71,200
April 2000 ILA5,416.16 ILA66,700
March 2000 ILA5,286.23 ILA65,100
February 2000 ILA5,018.27 ILA61,800
January 2000 ILA4,693.46 ILA57,800
December 1999 ILA4,750.30 ILA58,500
November 1999 ILA4,165.65 ILA51,300
October 1999 ILA3,410.47 ILA42,000
September 1999 ILA3,572.88 ILA44,000
August 1999 ILA3,702.80 ILA45,600
July 1999 ILA3,897.68 ILA48,000
June 1999 ILA4,076.33 ILA50,200
May 1999 ILA4,068.21 ILA50,100
April 1999 ILA3,451.07 ILA42,500
March 1999 ILA3,239.95 ILA39,900
February 1999 ILA3,020.70 ILA37,200
January 1999 ILA2,704.02 ILA33,300
December 1998 ILA2,809.58 ILA34,600
November 1998 ILA2,460.41 ILA30,300
October 1998 ILA2,622.82 ILA32,300
September 1998 ILA2,614.70 ILA32,200
August 1998 ILA2,501.01 ILA30,800
July 1998 ILA2,411.69 ILA29,700
June 1998 ILA2,314.25 ILA28,500
May 1998 ILA2,289.89 ILA28,200
April 1998 ILA1,916.36 ILA23,600
March 1998 ILA1,916.36 ILA23,600
February 1998 ILA2,070.64 ILA25,500
January 1998 ILA1,948.84 ILA24,000
December 1997 ILA2,168.09 ILA26,700
November 1997 ILA2,233.05 ILA27,500
October 1997 ILA2,054.40 ILA25,300
September 1997 ILA1,985.46 ILA24,451
August 1997 ILA2,010.63 ILA24,760.90
July 1997 ILA1,935.64 ILA23,837.40
June 1997 ILA1,654.33 ILA20,373.10
May 1997 ILA1,773.31 ILA21,838.30
April 1997 ILA1,841.15 ILA22,673.80
March 1997 ILA1,804.52 ILA22,222.70
February 1997 ILA1,808.85 ILA22,276
January 1997 ILA1,700.57 ILA20,942.50
December 1996 ILA1,499.13 ILA18,461.80
November 1996 ILA1,395.23 ILA17,182.30
October 1996 ILA1,478.87 ILA18,212.30
September 1996 ILA1,450.25 ILA17,859.80
August 1996 ILA1,739.02 ILA21,416.10
July 1996 ILA1,461.47 ILA17,998
June 1996 ILA1,643.80 ILA20,243.40
May 1996 ILA1,755.71 ILA21,621.60
April 1996 ILA1,735.33 ILA21,370.60
March 1996 ILA1,756.44 ILA21,630.50
February 1996 ILA1,995.82 ILA24,578.50
January 1996 ILA1,965.10 ILA24,200.20
December 1995 ILA1,797.90 ILA22,141.20
November 1995 ILA1,791 ILA22,056.20
October 1995 ILA1,725.33 ILA21,247.40
September 1995 ILA1,793.72 ILA22,089.70
August 1995 ILA1,857.77 ILA22,878.40
July 1995 ILA1,900.20 ILA23,401
June 1995 ILA1,937.15 ILA23,856
May 1995 ILA1,987.49 ILA24,476
April 1995 ILA2,078.36 ILA25,595
March 1995 ILA2,089 ILA25,726
February 1995 ILA1,711.57 ILA21,078
January 1995 ILA1,944.21 ILA23,943
December 1994 ILA1,898.33 ILA23,378
November 1994 ILA1,732.68 ILA21,338
October 1994 ILA2,092.24 ILA25,766
September 1994 ILA2,005.60 ILA24,699
August 1994 ILA1,898.50 ILA23,380
July 1994 ILA2,228.58 ILA27,445
June 1994 ILA1,906.86 ILA23,483
May 1994 ILA2,679.50 ILA32,998
April 1994 ILA3,304.42 ILA40,694
March 1994 ILA3,182.30 ILA39,190
February 1994 ILA3,008.52 ILA37,050
January 1994 ILA3,431.75 ILA42,262
December 1993 ILA3,310.51 ILA40,769
November 1993 ILA3,115.87 ILA38,372
October 1993 ILA2,691.43 ILA33,145
September 1993 ILA2,340.40 ILA28,822
August 1993 ILA2,215.92 ILA27,289
July 1993 ILA1,752.90 ILA21,587
June 1993 ILA2,215.18 ILA27,280
May 1993 ILA1,944.86 ILA23,951
April 1993 ILA1,958.50 ILA24,119
March 1993 ILA1,918.64 ILA23,628
February 1993 ILA1,557.29 ILA19,178
January 1993 ILA1,564.43 ILA19,266
December 1992 ILA1,566.38 ILA19,290
November 1992 ILA1,490.13 ILA18,351
October 1992 ILA1,813.15 ILA22,329

ILCO.TA

Price: ILA89,420

52 week price:
80040.00
117480.00

Earnings Per Share: 134.58 ILA

P/E Ratio: 6.51

Exchange: TLV

Sector: Basic Materials

Industry: Specialty Chemicals

Market Capitalization: 6.6 billion

Average Dividend Frequency: 1

Links: