Planet Home Investment AG ( ILK1.SG) - Price History
Stock symbol ILK1.SG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ILK1.SG (Planet Home Investment AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €0.61 | €0.61 |
| February 2026 | €0.61 | €0.61 |
| January 2026 | €0.15 | €0.04 |
| December 2025 | €0.57 | €0.14 |
| November 2025 | €1.12 | €0.28 |
| October 2025 | €1.20 | €0.30 |
| September 2025 | €1.20 | €0.30 |
| August 2025 | €0.78 | €0.20 |
| July 2025 | €0.21 | €0.05 |
| June 2025 | €0.24 | €0.06 |
| May 2025 | €0.24 | €0.06 |
| April 2025 | €0.20 | €0.05 |
| March 2025 | €0.04 | €0.01 |
| February 2025 | €0.32 | €0.08 |
| January 2025 | €0.30 | €0.08 |
| December 2024 | €0.44 | €0.11 |
| November 2024 | €0.44 | €0.11 |
| October 2024 | €0.44 | €0.11 |
| September 2024 | €0.48 | €0.12 |
| August 2024 | €0.40 | €0.10 |
| July 2024 | €0.40 | €0.10 |
| June 2024 | €0.84 | €0.21 |
| May 2024 | €0.84 | €0.21 |
| April 2024 | €0.16 | €0.04 |
| March 2024 | €0.60 | €0.15 |
| February 2024 | €0.80 | €0.20 |
| January 2024 | €1.32 | €0.33 |
| December 2023 | €1.32 | €0.33 |
| November 2023 | €1.52 | €0.38 |
| October 2023 | €1.48 | €0.37 |
| September 2023 | €1.60 | €0.40 |
| August 2023 | €1 | €0.25 |
| July 2023 | €1 | €0.25 |
| June 2023 | €1 | €0.25 |
| May 2023 | €1 | €0.25 |
| April 2023 | €1.40 | €0.35 |
| March 2023 | €1.40 | €0.35 |
| February 2023 | €1.12 | €0.28 |
| January 2023 | €1.40 | €0.35 |
| December 2022 | €1.68 | €0.42 |
| November 2022 | €2.32 | €0.58 |
| October 2022 | €2.40 | €0.60 |
| September 2022 | €1.04 | €0.26 |
| August 2022 | €2 | €0.50 |
| July 2022 | €3 | €0.75 |
| June 2022 | €3 | €0.75 |
| May 2022 | €3.80 | €0.95 |
| April 2022 | €4.56 | €1.14 |
| March 2022 | €5.08 | €1.27 |
| February 2022 | €5.76 | €1.44 |
| January 2022 | €7.40 | €1.85 |
| December 2021 | €10.88 | €2.72 |
| November 2021 | €10.24 | €2.56 |
| October 2021 | €11.76 | €2.94 |
| September 2021 | €10.08 | €2.52 |
| August 2021 | €10.64 | €2.66 |
| July 2021 | €11.12 | €2.78 |
| June 2021 | €9.84 | €2.46 |
| May 2021 | €10.80 | €2.70 |
| April 2021 | €10.32 | €2.58 |
| March 2021 | €14 | €3.50 |
| February 2021 | €16.65 | €4.16 |
| January 2021 | €10.84 | €2.71 |
| December 2020 | €13.62 | €3.41 |
| November 2020 | €4.24 | €1.06 |
| October 2020 | €4.36 | €1.09 |
| September 2020 | €4.42 | €1.10 |
| August 2020 | €4.24 | €1.06 |
| July 2020 | €4.24 | €1.06 |
| June 2020 | €4.30 | €1.08 |
| May 2020 | €4.78 | €1.20 |
| April 2020 | €3.84 | €0.96 |
| March 2020 | €3.78 | €0.95 |
| February 2020 | €4.27 | €1.07 |
| January 2020 | €4.18 | €1.04 |
| December 2019 | €4.51 | €1.13 |
| November 2019 | €4.33 | €1.08 |
| October 2019 | €4.63 | €1.16 |
| September 2019 | €5.30 | €1.32 |
| August 2019 | €5.51 | €1.38 |
| July 2019 | €6.30 | €1.57 |
| June 2019 | €4.96 | €1.24 |
| May 2019 | €4.84 | €1.21 |
| April 2019 | €4.87 | €1.22 |
| March 2019 | €4.15 | €1.04 |
| February 2019 | €3.63 | €0.91 |
| January 2019 | €4.60 | €1.15 |
| December 2018 | €4.48 | €1.12 |
| November 2018 | €3.88 | €0.97 |
| October 2018 | €3.63 | €0.91 |
| September 2018 | €4.84 | €1.21 |
| August 2018 | €3.94 | €0.98 |
| July 2018 | €5 | €1.25 |
| June 2018 | €4.09 | €1.02 |
| May 2018 | €4.54 | €1.14 |
| April 2018 | €4.48 | €1.12 |
| March 2018 | €4.21 | €1.05 |
| February 2018 | €4.09 | €1.02 |
| January 2018 | €6.54 | €1.64 |
| December 2017 | €4.01 | €1 |
| November 2017 | €3.94 | €0.98 |
| October 2017 | €3.78 | €0.95 |
| September 2017 | €3.21 | €0.80 |
| August 2017 | €2.94 | €0.73 |
| July 2017 | €3 | €0.75 |
| June 2017 | €3.63 | €0.91 |
| May 2017 | €4.39 | €1.10 |
| April 2017 | €4.12 | €1.03 |
| March 2017 | €4.06 | €1.01 |
| February 2017 | €4.28 | €1.07 |
| January 2017 | €4.57 | €1.14 |
| December 2016 | €5.27 | €1.32 |
| November 2016 | €4.36 | €1.09 |
| October 2016 | €3.63 | €0.91 |
| September 2016 | €4.21 | €1.05 |
| August 2016 | €4.21 | €1.05 |
| July 2016 | €3.18 | €0.80 |
| June 2016 | €3.45 | €0.86 |
| May 2016 | €3.63 | €0.91 |
| April 2016 | €3.51 | €0.88 |
| March 2016 | €3.45 | €0.86 |
| February 2016 | €3.12 | €0.78 |
| January 2016 | €5.33 | €1.33 |
| December 2015 | €5.33 | €1.33 |
| November 2015 | €4.72 | €1.18 |
| October 2015 | €4.48 | €1.12 |
| September 2015 | €3.63 | €0.91 |
| August 2015 | €4.54 | €1.14 |
| July 2015 | €5.60 | €1.40 |
| June 2015 | €6.06 | €1.51 |
| May 2015 | €6.06 | €1.51 |
| April 2015 | €6.06 | €1.51 |
| March 2015 | €6.06 | €1.51 |
| February 2015 | €5.75 | €1.44 |
| January 2015 | €5.30 | €1.32 |
| December 2014 | €5.30 | €1.32 |
| November 2014 | €5.33 | €1.33 |
| October 2014 | €4.69 | €1.17 |
| September 2014 | €3.56 | €0.89 |
| August 2014 | €3.94 | €0.98 |
| July 2014 | €3.28 | €0.82 |
| June 2014 | €3.45 | €0.86 |
| May 2014 | €3.69 | €0.92 |
| April 2014 | €3.33 | €0.83 |
| March 2014 | €3.57 | €0.89 |
| February 2014 | €4.54 | €1.14 |
| January 2014 | €2.72 | €0.68 |
| December 2013 | €3.18 | €0.80 |
| November 2013 | €3.33 | €0.83 |
| October 2013 | €3.03 | €0.76 |
| September 2013 | €2.70 | €0.67 |
| August 2013 | €2.42 | €0.61 |
| July 2013 | €2.04 | €0.51 |
| June 2013 | €2.12 | €0.53 |
| May 2013 | €2.27 | €0.57 |
| April 2013 | €2.33 | €0.58 |
| March 2013 | €2.39 | €0.60 |
| February 2013 | €2.45 | €0.61 |
| January 2013 | €2.42 | €0.61 |
| December 2012 | €3.02 | €0.76 |
| November 2012 | €3.03 | €0.76 |
| October 2012 | €3.03 | €0.76 |
| September 2012 | €3.03 | €0.76 |
| August 2012 | €3.48 | €0.87 |
| July 2012 | €3.48 | €0.87 |
| June 2012 | €3.48 | €0.87 |
| May 2012 | €3.48 | €0.87 |
| April 2012 | €3.48 | €0.87 |
| March 2012 | €3.48 | €0.87 |
| February 2012 | €3.48 | €0.87 |
| January 2012 | €3.48 | €0.87 |
| December 2011 | €3.65 | €0.91 |
| November 2011 | €3.41 | €0.85 |
| October 2011 | €3.39 | €0.85 |
| September 2011 | €4.54 | €1.14 |
| August 2011 | €5.75 | €1.44 |
| July 2011 | €5.75 | €1.44 |
| June 2011 | €5.75 | €1.44 |
| May 2011 | €5.75 | €1.44 |
| April 2011 | €8.32 | €2.08 |
| March 2011 | €8.32 | €2.08 |
| February 2011 | €8.32 | €2.08 |
| January 2011 | €8.32 | €2.08 |
| December 2010 | €8.32 | €2.08 |
| November 2010 | €8.32 | €2.08 |
| October 2010 | €8.32 | €2.08 |
| September 2010 | €8.32 | €2.08 |
| August 2010 | €6.06 | €1.51 |
| July 2010 | €0.91 | €0.23 |
| June 2010 | €0.91 | €0.23 |
| May 2010 | €0.91 | €0.23 |
| April 2010 | €0.91 | €0.23 |
| March 2010 | €0.91 | €0.23 |
| February 2010 | €0.91 | €0.23 |
| January 2010 | €0.91 | €0.23 |
| December 2009 | €0.91 | €0.23 |
| November 2009 | €0.91 | €0.23 |
| October 2009 | €1.18 | €0.30 |
| September 2009 | €0.76 | €0.19 |
| August 2009 | €0.76 | €0.19 |
| July 2009 | €0.85 | €0.21 |
| June 2009 | €1.36 | €0.34 |
| May 2009 | €1.36 | €0.34 |
| April 2009 | €1.66 | €0.42 |
| March 2009 | €1.66 | €0.42 |
| February 2009 | €1.66 | €0.42 |
| January 2009 | €1.21 | €0.30 |
| December 2008 | €1.36 | €0.34 |
| November 2008 | €1.21 | €0.30 |
| October 2008 | €1.24 | €0.31 |
| September 2008 | €2.54 | €0.64 |
| August 2008 | €3.63 | €0.91 |
| July 2008 | €4.09 | €1.02 |
| June 2008 | €4.09 | €1.02 |
| May 2008 | €5.30 | €1.32 |
| April 2008 | €5.30 | €1.32 |
| March 2008 | €5.45 | €1.36 |
| February 2008 | €4.69 | €1.17 |
| January 2008 | €4.84 | €1.21 |
| December 2007 | €5.51 | €1.38 |
| November 2007 | €0.68 | €0.17 |
| October 2007 | €0.91 | €0.23 |
| September 2007 | €0.83 | €0.21 |
| August 2007 | €0.76 | €0.19 |
| July 2007 | €1.44 | €0.36 |
| June 2007 | €0.97 | €0.24 |
| May 2007 | €0.62 | €0.16 |
| April 2007 | €0.50 | €0.12 |
| March 2007 | €0.49 | €0.12 |
| February 2007 | €0.46 | €0.12 |
| January 2007 | €0.45 | €0.11 |
| December 2006 | €0.47 | €0.12 |
| November 2006 | €0.46 | €0.12 |
| October 2006 | €0.55 | €0.14 |
| September 2006 | €0.53 | €0.13 |
| August 2006 | €0.44 | €0.11 |
| July 2006 | €0.59 | €0.15 |
| June 2006 | €0.46 | €0.12 |
| May 2006 | €0.53 | €0.13 |
| April 2006 | €0.53 | €0.13 |
| March 2006 | €0.58 | €0.15 |
| February 2006 | €1.06 | €0.26 |
| January 2006 | €1.26 | €0.32 |
| December 2005 | €0.77 | €0.19 |
| November 2005 | €0.31 | €0.08 |
| October 2005 | €0.28 | €0.07 |
| September 2005 | €0.23 | €0.06 |
| August 2005 | €0.23 | €0.06 |
| July 2005 | €0.23 | €0.06 |
| June 2005 | €0.25 | €0.06 |
| May 2005 | €0.23 | €0.06 |
| April 2005 | €0.16 | €0.04 |
| March 2005 | €0.23 | €0.06 |
| February 2005 | €0.23 | €0.06 |
| January 2005 | €0.24 | €0.06 |
| December 2004 | €0.20 | €0.05 |
| November 2004 | €0.26 | €0.07 |
| October 2004 | €0.18 | €0.04 |
| September 2004 | €0.16 | €0.04 |
| August 2004 | €0.16 | €0.04 |
| July 2004 | €0.26 | €0.07 |
| June 2004 | €0.14 | €0.04 |
| May 2004 | €0.13 | €0.03 |
| April 2004 | €0.16 | €0.04 |
| March 2004 | €0.20 | €0.05 |
| February 2004 | €0.16 | €0.04 |
| January 2004 | €0.19 | €0.05 |
| December 2003 | €0.19 | €0.05 |
| November 2003 | €0.17 | €0.04 |
| October 2003 | €0.19 | €0.05 |
| September 2003 | €0.23 | €0.06 |
| August 2003 | €0.34 | €0.08 |
| July 2003 | €0.23 | €0.06 |
| June 2003 | €0.23 | €0.06 |
| May 2003 | €0.23 | €0.06 |
| April 2003 | €0.23 | €0.06 |
| March 2003 | €0.23 | €0.06 |
| February 2003 | €0.19 | €0.05 |
| January 2003 | €0.15 | €0.04 |
| December 2002 | €0.15 | €0.04 |
| November 2002 | €0.15 | €0.04 |
| October 2002 | €0.19 | €0.05 |
| September 2002 | €0.19 | €0.05 |
| August 2002 | €0.23 | €0.06 |
| July 2002 | €0.31 | €0.08 |
| June 2002 | €0.31 | €0.08 |
ILK1.SG
Price: €0.61
52 week price:
Earnings Per Share: -0.25 EUR
P/E Ratio: -2.43
Exchange: STU
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 million