ILUKA RESOURCES - Price History
Stock symbol ILKAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ILKAF (ILUKA RESOURCES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.78 | $4.78 |
| April 2024 | $4.78 | $4.78 |
| March 2024 | $4.47 | $4.47 |
| February 2024 | $4.35 | $4.39 |
| January 2024 | $4.76 | $4.76 |
| December 2023 | $4.57 | $4.57 |
| November 2023 | $4.60 | $4.60 |
| October 2023 | $4.48 | $4.48 |
| September 2023 | $5.10 | $5.10 |
| August 2023 | $5.22 | $5.24 |
| July 2023 | $7.06 | $7.09 |
| June 2023 | $7.55 | $7.58 |
| May 2023 | $7.60 | $7.63 |
| April 2023 | $7.41 | $7.44 |
| March 2023 | $6.96 | $6.99 |
| February 2023 | $7.28 | $7.50 |
| January 2023 | $7.46 | $7.68 |
| December 2022 | $6.23 | $6.42 |
| November 2022 | $6.30 | $6.49 |
| October 2022 | $5.40 | $5.56 |
| September 2022 | $5.47 | $5.63 |
| August 2022 | $6.65 | $7.28 |
| July 2022 | $5.90 | $6.46 |
| June 2022 | $5.63 | $6.16 |
| May 2022 | $6.07 | $6.64 |
| April 2022 | $7.14 | $7.81 |
| March 2022 | $7.17 | $7.84 |
| February 2022 | $6.71 | $7.46 |
| January 2022 | $6.09 | $6.77 |
| December 2021 | $6.05 | $6.72 |
| November 2021 | $5.36 | $5.96 |
| October 2021 | $5.88 | $6.53 |
| September 2021 | $6.09 | $6.75 |
| August 2021 | $5.68 | $6.44 |
| July 2021 | $6.19 | $7.01 |
| June 2021 | $5.05 | $5.72 |
| May 2021 | $5.51 | $6.25 |
| April 2021 | $4.84 | $5.48 |
| March 2021 | $4.63 | $5.24 |
| February 2021 | $4.87 | $5.53 |
| January 2021 | $4.49 | $5.10 |
| December 2020 | $3.46 | $3.83 |
| November 2020 | $3.22 | $3.65 |
| October 2020 | $2.82 | $3.20 |
| September 2020 | $3.04 | $3.45 |
| August 2020 | $3.10 | $3.52 |
| July 2020 | $2.78 | $3.16 |
| June 2020 | $2.56 | $2.91 |
| May 2020 | $3.97 | $4.40 |
| April 2020 | $1.88 | $2.13 |
| March 2020 | $5.55 | $6.15 |
| February 2020 | $2.52 | $2.98 |
| January 2020 | $5.87 | $6.50 |
| December 2019 | $2.67 | $3.15 |
| November 2019 | $2.54 | $3 |
| October 2019 | $2.63 | $3.11 |
| September 2019 | $2.11 | $2.50 |
| August 2019 | $2.34 | $2.79 |
| July 2019 | $6.18 | $6.85 |
| June 2019 | $2.79 | $3.32 |
| May 2019 | $2.79 | $3.32 |
| April 2019 | $5.57 | $6.17 |
| March 2019 | $2.51 | $2.99 |
| February 2019 | $2.62 | $3.20 |
| January 2019 | $2.49 | $3.03 |
| December 2018 | $2.07 | $2.52 |
| November 2018 | $2.41 | $2.94 |
| October 2018 | $2.72 | $3.32 |
| September 2018 | $2.74 | $3.33 |
| August 2018 | $2.67 | $3.26 |
| July 2018 | $3.31 | $4.17 |
| June 2018 | $7.60 | $8.54 |
| May 2018 | $3.29 | $4.14 |
| April 2018 | $3.41 | $4.29 |
| March 2018 | $3.18 | $4 |
| February 2018 | $2.60 | $3.51 |
| January 2018 | $2.90 | $3.92 |
| December 2017 | $2.80 | $3.78 |
| November 2017 | $2.47 | $3.34 |
| October 2017 | $6.55 | $7.60 |
| September 2017 | $2.72 | $3.68 |
| August 2017 | $2.57 | $3.54 |
| July 2017 | $5.34 | $6.25 |
| June 2017 | $2.20 | $3.03 |
| May 2017 | $2 | $2.76 |
| April 2017 | $2.17 | $2.99 |
| March 2017 | $4.70 | $5.50 |
| February 2017 | $1.93 | $2.66 |
| January 2017 | $4.52 | $5.30 |
| December 2016 | $1.86 | $2.57 |
| November 2016 | $1.62 | $2.23 |
| October 2016 | $1.51 | $2.08 |
| September 2016 | $1.67 | $2.30 |
| August 2016 | $4.39 | $5.18 |
| July 2016 | $1.79 | $2.51 |
| June 2016 | $1.66 | $2.32 |
| May 2016 | $1.74 | $2.44 |
| April 2016 | $1.68 | $2.34 |
| March 2016 | $1.66 | $2.33 |
| February 2016 | $1.53 | $2.31 |
| January 2016 | $3.10 | $3.82 |
| December 2015 | $1.22 | $1.85 |
| November 2015 | $1.44 | $2.18 |
| October 2015 | $1.48 | $2.23 |
| September 2015 | $1.40 | $2.12 |
| August 2015 | $1.70 | $2.65 |
| July 2015 | $1.85 | $2.88 |
| June 2015 | $1.81 | $2.81 |
| May 2015 | $2.13 | $3.31 |
| April 2015 | $2.02 | $3.14 |
| March 2015 | $1.98 | $3.08 |
| February 2015 | $1.76 | $2.86 |
| January 2015 | $1.66 | $2.70 |
| December 2014 | $1.43 | $2.33 |
| November 2014 | $1.82 | $2.96 |
| October 2014 | $1.91 | $3.10 |
| September 2014 | $2.28 | $3.70 |
| August 2014 | $2.47 | $4.09 |
| July 2014 | $2.42 | $4.02 |
| June 2014 | $2.32 | $3.85 |
| May 2014 | $2.34 | $3.89 |
| April 2014 | $2.48 | $4.12 |
| March 2014 | $2.58 | $4.27 |
| February 2014 | $2.47 | $4.14 |
| January 2014 | $2.19 | $3.68 |
| December 2013 | $2.21 | $3.71 |
| November 2013 | $2.38 | $3.99 |
| October 2013 | $3.10 | $5.21 |
| September 2013 | $3.10 | $5.21 |
| August 2013 | $2.98 | $5.05 |
| July 2013 | $2.72 | $4.61 |
| June 2013 | $2.48 | $4.21 |
| May 2013 | $3.04 | $5.15 |
| April 2013 | $2.63 | $4.46 |
| March 2013 | $2.74 | $4.65 |
| February 2013 | $2.91 | $5.04 |
| January 2013 | $2.88 | $4.99 |
| December 2012 | $2.49 | $4.31 |
| November 2012 | $2.32 | $4.02 |
| October 2012 | $2.94 | $5.09 |
| September 2012 | $2.95 | $5.12 |
| August 2012 | $2.46 | $4.51 |
| July 2012 | $2.70 | $4.97 |
| June 2012 | $2.91 | $5.34 |
| May 2012 | $3.36 | $6.17 |
| April 2012 | $4.59 | $8.43 |
| March 2012 | $4.75 | $8.72 |
| February 2012 | $4.37 | $8.59 |
| January 2012 | $4.74 | $9.30 |
| December 2011 | $3.84 | $7.54 |
| November 2011 | $3.76 | $7.39 |
| October 2011 | $4.14 | $8.12 |
| September 2011 | $3.05 | $5.99 |
| August 2011 | $4.08 | $8.21 |
| July 2011 | $4.69 | $9.45 |
| June 2011 | $4 | $8.05 |
| May 2011 | $4.01 | $8.07 |
| April 2011 | $3.24 | $6.52 |
| March 2011 | $3.07 | $6.18 |
| February 2011 | $2.35 | $4.80 |
| January 2011 | $2.02 | $4.13 |
| December 2010 | $2.18 | $4.46 |
| November 2010 | $1.69 | $3.46 |
| October 2010 | $1.54 | $3.16 |
| September 2010 | $1.35 | $2.76 |
| August 2010 | $1.15 | $2.35 |
| July 2010 | $1.13 | $2.31 |
| June 2010 | $0.99 | $2.03 |
| May 2010 | $3.60 | $4.55 |
| April 2010 | $1.08 | $2.20 |
| March 2010 | $0.78 | $1.59 |
| February 2010 | $0.75 | $1.53 |
| January 2010 | $0.77 | $1.58 |
| December 2009 | $0.53 | $1.09 |
| November 2009 | $0.75 | $1.53 |
| October 2009 | $0.74 | $1.50 |
| September 2009 | $0.75 | $1.53 |
| August 2009 | $0.64 | $1.31 |
| April 2009 | $0.53 | $1.09 |
| March 2009 | $0.62 | $1.26 |
| January 2009 | $0.67 | $1.36 |
| December 2008 | $0.72 | $1.48 |
| November 2008 | $0.63 | $1.28 |
| October 2008 | $0.71 | $1.45 |
| September 2008 | $0.92 | $1.89 |
| August 2008 | $0.91 | $1.87 |
| June 2008 | $1.17 | $2.40 |
| May 2008 | $0.89 | $1.82 |
| April 2008 | $0.91 | $1.87 |
| March 2008 | $1.01 | $2.06 |
| February 2008 | $0.89 | $1.82 |
| January 2008 | $0.83 | $1.70 |
| December 2007 | $0.97 | $1.99 |
| November 2007 | $0.90 | $1.83 |
| October 2007 | $1 | $2.04 |
| August 2007 | $1.03 | $2.15 |
| July 2007 | $1.20 | $2.52 |
| June 2007 | $1.20 | $2.52 |
| May 2007 | $1.16 | $2.42 |
| April 2007 | $1.12 | $2.35 |
| February 2007 | $1.17 | $2.52 |
| January 2007 | $1.11 | $2.40 |
| November 2006 | $1.17 | $2.52 |
| October 2006 | $1.22 | $2.62 |
| September 2006 | $1.16 | $2.54 |
| June 2006 | $0.98 | $2.16 |
| May 2006 | $1.14 | $2.50 |
| April 2006 | $1.31 | $2.88 |
| March 2006 | $1.10 | $2.47 |
| February 2006 | $1.10 | $2.47 |
| January 2006 | $1.26 | $2.81 |
| December 2005 | $1.19 | $2.66 |
| October 2005 | $1.27 | $2.84 |
| September 2005 | $1.46 | $3.27 |
| August 2005 | $1.34 | $3.01 |
| July 2005 | $1.29 | $2.91 |
| June 2005 | $1.05 | $2.37 |
| February 2005 | $0.98 | $2.23 |
| January 2005 | $0.99 | $2.25 |
| December 2004 | $1 | $2.28 |
| November 2004 | $0.95 | $2.16 |
| October 2004 | $0.70 | $1.60 |
| September 2004 | $0.69 | $1.56 |
| August 2004 | $0.67 | $1.58 |
| June 2004 | $0.62 | $1.45 |
| April 2004 | $0.61 | $1.43 |
| March 2004 | $0.63 | $1.55 |
| February 2004 | $0.62 | $1.53 |
| January 2004 | $0.66 | $1.62 |
ILKAF
Price: $4.78
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 10.08%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 7.30
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%